Stock listing
TSX:CBIL.L Global X 0-3 Month T-Bill ETF Cdn Accumulating Units Trust Stock
Home listing (TSX) of Global X 0-3 Month T-Bill ETF Cdn Accumulating Units Trust
Follow Global X 0-3 Month T-Bill ETF Cdn Accumulating Units Trust into a list and get an email when it puts out news.
Share price · TSX:CBIL.L
$50.50 CAD -0.01 (-0.0%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $50.50 – $50.51 CADOct 21, 2026
- Volume
- 11,105 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CBIL.L · Home | $50.50 CAD | -0.01 (0.0%) | 11,105 | $50.51 | $50.51 | $50.50 | $50.51 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:CBIL.L · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.50 | -0.01 | 0.0% | $50.51 | $50.51 | $50.50 | 11,105 | |
| $50.51 | 0.00 | 0.0% | $50.51 | $50.51 | $50.50 | 5,400 | |
| $50.51 | +0.01 | 0.0% | $50.51 | $50.51 | $50.50 | 8,800 | |
| $50.50 | +0.01 | 0.0% | $50.50 | $50.50 | $50.49 | 9,500 | |
| $50.49 | 0.00 | 0.0% | $50.49 | $50.49 | $50.48 | 10,800 | |
| $50.49 | +0.01 | 0.0% | $50.49 | $50.49 | $50.49 | 8,700 | |
| $50.48 | 0.00 | 0.0% | $50.49 | $50.49 | $50.48 | 3,400 | |
| $50.48 | +0.01 | 0.0% | $50.48 | $50.49 | $50.47 | 4,000 | |
| $50.47 | 0.00 | 0.0% | $50.47 | $50.47 | $50.47 | 900 | |
| $50.47 | 0.00 | 0.0% | $50.47 | $50.47 | $50.46 | 3,500 | |
| $50.47 | +0.01 | 0.0% | $50.47 | $50.47 | $50.46 | 2,700 | |
| $50.46 | +0.02 | 0.0% | $50.47 | $50.47 | $50.45 | 3,600 | |
| $50.44 | -0.01 | 0.0% | $50.44 | $50.45 | $50.44 | 7,500 | |
| $50.45 | 0.00 | 0.0% | $50.44 | $50.45 | $50.44 | 8,400 | |
| $50.45 | 0.00 | 0.0% | $50.47 | $50.47 | $50.44 | 28,700 | |
| $50.45 | +0.02 | 0.0% | $50.45 | $50.45 | $50.43 | 13,300 | |
| $50.43 | +0.01 | 0.0% | $50.44 | $50.44 | $50.43 | 12,000 | |
| $50.42 | -0.01 | 0.0% | $50.42 | $50.44 | $50.42 | 6,700 | |
| $50.43 | +0.01 | 0.0% | $50.43 | $50.43 | $50.42 | 4,700 | |
| $50.42 | +0.01 | 0.0% | $50.43 | $50.43 | $50.42 | 1,800 | |
| $50.41 | -0.02 | 0.0% | $50.43 | $50.43 | $50.41 | 11,100 | |
| $50.43 | +0.01 | 0.0% | $50.43 | $50.43 | $50.41 | 14,800 | |
| $50.42 | +0.01 | 0.0% | $50.41 | $50.42 | $50.41 | 7,200 | |
| $50.41 | +0.01 | 0.0% | $50.41 | $50.41 | $50.41 | 3,300 | |
| $50.40 | 0.00 | 0.0% | $50.41 | $50.41 | $50.39 | 6,600 | |
| $50.40 | +0.01 | 0.0% | $50.40 | $50.41 | $50.39 | 10,800 | |
| $50.39 | +0.01 | 0.0% | $50.40 | $50.40 | $50.39 | 5,000 | |
| $50.38 | -0.01 | 0.0% | $50.40 | $50.40 | $50.38 | 25,800 | |
| $50.39 | +0.01 | 0.0% | $50.39 | $50.39 | $50.38 | 6,000 | |
| $50.38 | +0.01 | 0.0% | $50.39 | $50.39 | $50.38 | 6,600 | |
| $50.37 | 0.00 | 0.0% | $50.37 | $50.38 | $50.37 | 6,300 | |
| $50.37 | 0.00 | 0.0% | $50.37 | $50.38 | $50.36 | 6,600 | |
| $50.37 | +0.01 | 0.0% | $50.37 | $50.37 | $50.36 | 14,600 | |
| $50.36 | 0.00 | 0.0% | $50.36 | $50.38 | $50.36 | 11,400 | |
| $50.36 | 0.00 | 0.0% | $50.36 | $50.37 | $50.35 | 6,900 | |
| $50.36 | +0.01 | 0.0% | $50.36 | $50.36 | $50.35 | 2,600 | |
| $50.35 | +0.01 | 0.0% | $50.35 | $50.35 | $50.34 | 11,700 | |
| $50.34 | +0.01 | 0.0% | $50.33 | $50.35 | $50.33 | 8,000 | |
| $50.33 | -0.01 | 0.0% | $50.34 | $50.34 | $50.33 | 4,200 | |
| $50.34 | 0.00 | 0.0% | $50.34 | $50.34 | $50.34 | 4,800 | |
| $50.34 | +0.01 | 0.0% | $50.33 | $50.35 | $50.33 | 32,300 | |
| $50.33 | +0.01 | 0.0% | $50.33 | $50.33 | $50.33 | 2,500 | |
| $50.32 | +0.01 | 0.0% | $50.32 | $50.33 | $50.31 | 7,300 | |
| $50.31 | -0.01 | 0.0% | $50.32 | $50.32 | $50.31 | 800 | |
| $50.32 | +0.01 | 0.0% | $50.32 | $50.32 | $50.31 | 1,000 | |
| $50.31 | +0.02 | 0.0% | $50.32 | $50.35 | $50.31 | 15,900 | |
| $50.29 | -0.01 | 0.0% | $50.30 | $50.30 | $50.29 | 11,900 | |
| $50.30 | -0.02 | 0.0% | $50.29 | $50.30 | $50.29 | 7,500 | |
| $50.32 | +0.02 | 0.0% | $50.30 | $50.32 | $50.29 | 22,000 | |
| $50.30 | +0.02 | 0.0% | $50.30 | $50.30 | $50.30 | 200 | |
| $50.28 | 0.00 | 0.0% | $50.29 | $50.29 | $50.28 | 7,400 | |
| $50.28 | 0.00 | 0.0% | $50.27 | $50.28 | $50.27 | 8,800 | |
| $50.28 | 0.00 | 0.0% | $50.28 | $50.28 | $50.28 | 3,200 | |
| $50.28 | 0.00 | 0.0% | $50.28 | $50.28 | $50.28 | 900 | |
| $50.28 | +0.01 | 0.0% | $50.28 | $50.28 | $50.28 | 1,200 | |
| $50.27 | +0.01 | 0.0% | $50.27 | $50.27 | $50.25 | 9,500 | |
| $50.26 | +0.01 | 0.0% | $50.28 | $50.28 | $50.26 | 11,100 | |
| $50.25 | 0.00 | 0.0% | $50.25 | $50.25 | $50.25 | 0 | |
| $50.25 | 0.00 | 0.0% | $50.26 | $50.26 | $50.25 | 1,100 | |
| $50.25 | 0.00 | 0.0% | $50.24 | $50.25 | $50.24 | 5,500 | |
| $50.25 | +0.01 | 0.0% | $50.24 | $50.25 | $50.24 | 5,200 | |
| $50.24 | 0.00 | 0.0% | $50.24 | $50.24 | $50.24 | 7,300 | |
| $50.24 | +0.01 | 0.0% | $50.24 | $50.24 | $50.24 | 600 | |
| $50.23 | 0.00 | 0.0% | $50.23 | $50.23 | $50.22 | 7,700 |
- Ticker
- TSX:CBIL.L
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Global X 0-3 Month T-Bill ETF Cdn Accumulating Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X 0-3 Month T-Bill ETF Cdn Accumulating Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CBIL.L · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CBIL.L | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X 0-3 Month T-Bill ETF Cdn Accumulating Units Trust.