Stock listing
TSX:CBH iShares 1-10 Year Laddered Corporate Bond Index ETF Stock
Home listing (TSX) of iShares 1-10 Year Laddered Corporate Bond Index ETF
Follow iShares 1-10 Year Laddered Corporate Bond Index ETF into a list and get an email when it puts out news.
Share price · TSX:CBH
$17.63 CAD +0.02 (+0.1%)
Close on Oct 20, 2026
- Day range
- $17.63 – $17.63 CADOct 20, 2026
- Volume
- 5,775 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CBH · Home | $17.63 CAD | +0.025 (+0.1%) | 5,775 | $17.63 | $17.63 | $17.63 | $17.61 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:CBH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.63 | +0.025 | +0.1% | $17.63 | $17.63 | $17.63 | 5,775 | |
| $17.61 | -0.095 | -0.5% | $17.66 | $17.66 | $17.60 | 7,379 | |
| $17.70 | +0.02 | +0.1% | $17.71 | $17.71 | $17.69 | 1,362 | |
| $17.68 | -0.01 | -0.1% | $17.71 | $17.73 | $17.68 | 14,144 | |
| $17.69 | +0.01 | +0.1% | $17.62 | $17.70 | $17.62 | 5,400 | |
| $17.68 | +0.02 | +0.1% | $17.70 | $17.70 | $17.68 | 1,000 | |
| $17.66 | +0.03 | +0.2% | $17.66 | $17.66 | $17.66 | 1,000 | |
| $17.63 | -0.01 | -0.1% | $17.62 | $17.63 | $17.62 | 2,400 | |
| $17.64 | 0.00 | 0.0% | $17.64 | $17.64 | $17.62 | 1,700 | |
| $17.64 | +0.01 | +0.1% | $17.61 | $17.64 | $17.61 | 14,900 | |
| $17.63 | 0.00 | 0.0% | $17.63 | $17.63 | $17.62 | 6,000 | |
| $17.63 | +0.03 | +0.2% | $17.63 | $17.63 | $17.63 | 100 | |
| $17.60 | +0.03 | +0.2% | $17.61 | $17.61 | $17.60 | 600 | |
| $17.57 | 0.00 | 0.0% | $17.57 | $17.57 | $17.57 | 100 | |
| $17.57 | 0.00 | 0.0% | $17.56 | $17.57 | $17.56 | 1,000 | |
| $17.57 | 0.00 | 0.0% | $17.57 | $17.57 | $17.57 | 3,100 | |
| $17.57 | +0.01 | +0.1% | $17.57 | $17.57 | $17.57 | 200 | |
| $17.56 | -0.09 | -0.5% | $17.57 | $17.57 | $17.56 | 2,400 | |
| $17.65 | -0.06 | -0.3% | $17.68 | $17.68 | $17.62 | 5,000 | |
| $17.71 | +0.01 | +0.1% | $17.71 | $17.72 | $17.71 | 5,500 | |
| $17.70 | +0.03 | +0.2% | $17.69 | $17.70 | $17.69 | 500 | |
| $17.67 | -0.06 | -0.3% | $17.67 | $17.67 | $17.66 | 16,400 | |
| $17.73 | +0.11 | +0.6% | $17.68 | $17.73 | $17.68 | 5,000 | |
| $17.62 | +0.03 | +0.2% | $17.65 | $17.65 | $17.62 | 2,300 | |
| $17.59 | -0.05 | -0.3% | $17.59 | $17.59 | $17.59 | 2,600 | |
| $17.64 | +0.04 | +0.2% | $17.64 | $17.64 | $17.64 | 1,700 | |
| $17.60 | -0.05 | -0.3% | $17.63 | $17.64 | $17.60 | 13,400 | |
| $17.65 | -0.07 | -0.4% | $17.68 | $17.68 | $17.65 | 22,000 | |
| $17.72 | +0.01 | +0.1% | $17.72 | $17.72 | $17.72 | 200 | |
| $17.71 | -0.04 | -0.2% | $17.71 | $17.72 | $17.70 | 3,900 | |
| $17.75 | +0.01 | +0.1% | $17.73 | $17.75 | $17.72 | 1,700 | |
| $17.74 | 0.00 | 0.0% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.74 | -0.04 | -0.2% | $17.75 | $17.75 | $17.72 | 4,100 | |
| $17.78 | 0.00 | 0.0% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.78 | -0.01 | -0.1% | $17.79 | $17.79 | $17.78 | 500 | |
| $17.79 | -0.04 | -0.2% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.83 | 0.00 | 0.0% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.83 | -0.07 | -0.4% | $17.82 | $17.83 | $17.80 | 3,400 | |
| $17.90 | +0.04 | +0.2% | $17.87 | $17.90 | $17.87 | 2,700 | |
| $17.86 | +0.06 | +0.3% | $17.87 | $17.87 | $17.86 | 2,200 | |
| $17.80 | -0.05 | -0.3% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.85 | 0.00 | 0.0% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.85 | +0.02 | +0.1% | $17.84 | $17.85 | $17.84 | 3,100 | |
| $17.83 | +0.02 | +0.1% | $17.85 | $17.85 | $17.82 | 3,800 | |
| $17.81 | -0.02 | -0.1% | $17.81 | $17.83 | $17.81 | 2,500 | |
| $17.83 | -0.01 | -0.1% | $17.85 | $17.85 | $17.83 | 8,700 | |
| $17.84 | -0.01 | -0.1% | $17.85 | $17.87 | $17.83 | 24,700 | |
| $17.85 | +0.07 | +0.4% | $17.85 | $17.85 | $17.85 | 2,300 | |
| $17.78 | -0.01 | -0.1% | $17.80 | $17.80 | $17.78 | 20,500 | |
| $17.79 | -0.05 | -0.3% | $17.80 | $17.80 | $17.78 | 26,700 | |
| $17.84 | -0.05 | -0.3% | $17.84 | $17.84 | $17.84 | 600 | |
| $17.89 | -0.03 | -0.2% | $17.88 | $17.89 | $17.88 | 4,800 | |
| $17.92 | 0.00 | 0.0% | $17.92 | $17.92 | $17.92 | 600 | |
| $17.92 | +0.06 | +0.3% | $17.92 | $17.94 | $17.91 | 5,700 | |
| $17.86 | -0.01 | -0.1% | $17.86 | $17.86 | $17.86 | 1,700 | |
| $17.87 | +0.01 | +0.1% | $17.90 | $17.90 | $17.87 | 700 | |
| $17.86 | -0.06 | -0.3% | $17.86 | $17.86 | $17.86 | 200 | |
| $17.92 | -0.03 | -0.2% | $17.92 | $17.92 | $17.92 | 2,500 | |
| $17.95 | +0.02 | +0.1% | $17.95 | $17.95 | $17.95 | 1,300 | |
| $17.93 | +0.06 | +0.3% | $17.93 | $17.93 | $17.93 | 1,300 | |
| $17.87 | -0.05 | -0.3% | $17.89 | $17.89 | $17.87 | 7,300 | |
| $17.92 | -0.03 | -0.2% | $17.92 | $17.92 | $17.92 | 1,100 | |
| $17.95 | 0.00 | 0.0% | $17.96 | $17.96 | $17.94 | 6,400 | |
| $17.95 | 0.00 | 0.0% | $17.99 | $17.99 | $17.93 | 7,600 |
- Ticker
- TSX:CBH
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares 1-10 Year Laddered Corporate Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares 1-10 Year Laddered Corporate Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CBH · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CBH | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares 1-10 Year Laddered Corporate Bond Index ETF.