Stock listing
TSX:CASH Global X High Interest Savings ETF Stock
Home listing (TSX) of Global X High Interest Savings ETF
Follow Global X High Interest Savings ETF into a list and get an email when it puts out news.
Share price · TSX:CASH
$50.06 CAD 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- $50.05 – $50.06 CADOct 19, 2026
- Volume
- 474,256 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CASH · Home | $50.06 CAD | 0.00 (0.0%) | 474,256 | $50.06 | $50.06 | $50.05 | $50.06 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:CASH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.06 | 0.00 | 0.0% | $50.06 | $50.06 | $50.05 | 474,256 | |
| $50.06 | +0.01 | 0.0% | $50.06 | $50.06 | $50.05 | 299,554 | |
| $50.05 | +0.005 | 0.0% | $50.05 | $50.05 | $50.04 | 351,750 | |
| $50.04 | 0.00 | 0.0% | $50.05 | $50.05 | $50.04 | 276,400 | |
| $50.04 | 0.00 | 0.0% | $50.04 | $50.05 | $50.04 | 435,700 | |
| $50.04 | +0.02 | 0.0% | $50.04 | $50.04 | $50.03 | 423,800 | |
| $50.02 | 0.00 | 0.0% | $50.03 | $50.03 | $50.02 | 247,400 | |
| $50.02 | 0.00 | 0.0% | $50.02 | $50.03 | $50.02 | 307,400 | |
| $50.02 | 0.00 | 0.0% | $50.02 | $50.03 | $50.02 | 335,100 | |
| $50.02 | +0.01 | 0.0% | $50.01 | $50.02 | $50.01 | 322,000 | |
| $50.01 | +0.01 | 0.0% | $50.01 | $50.02 | $50.01 | 401,000 | |
| $50.00 | -0.005 | 0.0% | $50.01 | $50.01 | $50.00 | 651,200 | |
| $50.01 | 0.00 | 0.0% | $50.00 | $50.01 | $50.00 | 327,600 | |
| $50.01 | -0.08 | -0.2% | $50.01 | $50.01 | $50.00 | 370,600 | |
| $50.09 | -0.005 | 0.0% | $50.08 | $50.09 | $50.08 | 352,400 | |
| $50.09 | +0.015 | 0.0% | $50.08 | $50.09 | $50.08 | 317,400 | |
| $50.08 | +0.005 | 0.0% | $50.08 | $50.08 | $50.07 | 166,400 | |
| $50.07 | +0.005 | 0.0% | $50.07 | $50.08 | $50.07 | 156,300 | |
| $50.07 | +0.005 | 0.0% | $50.06 | $50.07 | $50.06 | 252,400 | |
| $50.06 | 0.00 | 0.0% | $50.07 | $50.07 | $50.06 | 273,300 | |
| $50.06 | 0.00 | 0.0% | $50.06 | $50.07 | $50.06 | 426,700 | |
| $50.06 | +0.005 | 0.0% | $50.06 | $50.06 | $50.05 | 132,400 | |
| $50.06 | +0.005 | 0.0% | $50.05 | $50.06 | $50.05 | 200,100 | |
| $50.05 | +0.005 | 0.0% | $50.05 | $50.05 | $50.04 | 201,300 | |
| $50.05 | +0.005 | 0.0% | $50.05 | $50.05 | $50.04 | 217,900 | |
| $50.04 | +0.005 | 0.0% | $50.04 | $50.05 | $50.04 | 213,300 | |
| $50.04 | +0.005 | 0.0% | $50.03 | $50.04 | $50.03 | 235,700 | |
| $50.03 | +0.005 | 0.0% | $50.03 | $50.04 | $50.03 | 208,100 | |
| $50.03 | +0.005 | 0.0% | $50.02 | $50.03 | $50.02 | 255,200 | |
| $50.02 | +0.01 | 0.0% | $50.02 | $50.03 | $50.02 | 251,000 | |
| $50.01 | -0.005 | 0.0% | $50.02 | $50.02 | $50.01 | 273,700 | |
| $50.02 | +0.005 | 0.0% | $50.02 | $50.02 | $50.01 | 252,600 | |
| $50.01 | 0.00 | 0.0% | $50.01 | $50.01 | $50.00 | 363,100 | |
| $50.01 | -0.075 | -0.1% | $50.01 | $50.01 | $50.00 | 423,300 | |
| $50.09 | +0.005 | 0.0% | $50.08 | $50.09 | $50.08 | 261,700 | |
| $50.08 | +0.005 | 0.0% | $50.08 | $50.09 | $50.08 | 300,700 | |
| $50.08 | +0.005 | 0.0% | $50.07 | $50.08 | $50.07 | 201,300 | |
| $50.07 | 0.00 | 0.0% | $50.08 | $50.08 | $50.07 | 186,100 | |
| $50.07 | +0.005 | 0.0% | $50.07 | $50.08 | $50.07 | 300,300 | |
| $50.07 | -0.005 | 0.0% | $50.07 | $50.07 | $50.06 | 177,900 | |
| $50.07 | +0.015 | 0.0% | $50.06 | $50.07 | $50.06 | 331,000 | |
| $50.06 | 0.00 | 0.0% | $50.06 | $50.06 | $50.05 | 189,900 | |
| $50.06 | +0.005 | 0.0% | $50.06 | $50.06 | $50.05 | 266,700 | |
| $50.05 | +0.01 | 0.0% | $50.05 | $50.06 | $50.05 | 313,800 | |
| $50.04 | 0.00 | 0.0% | $50.05 | $50.05 | $50.04 | 198,900 | |
| $50.04 | 0.00 | 0.0% | $50.04 | $50.05 | $50.04 | 291,100 | |
| $50.04 | +0.01 | 0.0% | $50.04 | $50.04 | $50.03 | 221,200 | |
| $50.03 | 0.00 | 0.0% | $50.03 | $50.04 | $50.03 | 248,800 | |
| $50.03 | 0.00 | 0.0% | $50.04 | $50.04 | $50.03 | 297,500 | |
| $50.03 | +0.005 | 0.0% | $50.04 | $50.04 | $50.03 | 277,900 | |
| $50.03 | +0.005 | 0.0% | $50.02 | $50.03 | $50.02 | 307,100 | |
| $50.02 | 0.00 | 0.0% | $50.02 | $50.02 | $50.01 | 305,200 | |
| $50.02 | 0.00 | 0.0% | $50.02 | $50.02 | $50.01 | 379,900 | |
| $50.02 | +0.015 | 0.0% | $50.02 | $50.02 | $50.01 | 280,500 | |
| $50.01 | -0.09 | -0.2% | $50.01 | $50.01 | $50.00 | 645,800 | |
| $50.10 | 0.00 | 0.0% | $50.10 | $50.10 | $50.09 | 466,100 | |
| $50.10 | +0.005 | 0.0% | $50.09 | $50.10 | $50.09 | 425,500 | |
| $50.09 | -0.01 | 0.0% | $50.10 | $50.10 | $50.09 | 351,300 | |
| $50.10 | +0.02 | 0.0% | $50.09 | $50.10 | $50.09 | 214,800 | |
| $50.08 | +0.005 | 0.0% | $50.08 | $50.09 | $50.08 | 385,800 | |
| $50.08 | 0.00 | 0.0% | $50.08 | $50.08 | $50.07 | 272,100 | |
| $50.08 | +0.005 | 0.0% | $50.07 | $50.08 | $50.07 | 240,100 | |
| $50.07 | -0.005 | 0.0% | $50.07 | $50.08 | $50.07 | 244,100 |
- Ticker
- TSX:CASH
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Global X High Interest Savings ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X High Interest Savings ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CASH · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CASH | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X High Interest Savings ETF.