Stock listing
TSX:CASH.L Global X High Interest Savings ETF Cdn Accumulating Units Trust Stock
Home listing (TSX) of Global X High Interest Savings ETF Cdn Accumulating Units Trust
Follow Global X High Interest Savings ETF Cdn Accumulating Units Trust into a list and get an email when it puts out news.
Share price · TSX:CASH.L
$50.48 CAD -0.00 (-0.0%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $50.48 – $50.48 CADOct 21, 2026
- Volume
- 1,000 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CASH.L · Home | $50.48 CAD | -0.005 (0.0%) | 1,000 | $50.48 | $50.48 | $50.48 | $50.48 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:CASH.L · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.48 | -0.005 | 0.0% | $50.48 | $50.48 | $50.48 | 1,000 | |
| $50.48 | +0.01 | 0.0% | $50.47 | $50.48 | $50.47 | 800 | |
| $50.47 | 0.00 | 0.0% | $50.47 | $50.47 | $50.47 | 10,300 | |
| $50.47 | +0.01 | 0.0% | $50.47 | $50.47 | $50.46 | 4,900 | |
| $50.46 | +0.01 | 0.0% | $50.46 | $50.46 | $50.46 | 2,000 | |
| $50.45 | -0.01 | 0.0% | $50.46 | $50.46 | $50.45 | 9,600 | |
| $50.46 | +0.01 | 0.0% | $50.45 | $50.46 | $50.45 | 4,400 | |
| $50.45 | +0.01 | 0.0% | $50.45 | $50.45 | $50.44 | 16,500 | |
| $50.44 | 0.00 | 0.0% | $50.44 | $50.44 | $50.44 | 3,400 | |
| $50.44 | +0.02 | 0.0% | $50.44 | $50.44 | $50.43 | 9,200 | |
| $50.42 | -0.01 | 0.0% | $50.42 | $50.42 | $50.42 | 4,100 | |
| $50.43 | 0.00 | 0.0% | $50.43 | $50.43 | $50.42 | 2,500 | |
| $50.43 | +0.01 | 0.0% | $50.43 | $50.43 | $50.42 | 6,900 | |
| $50.42 | 0.00 | 0.0% | $50.42 | $50.42 | $50.42 | 600 | |
| $50.42 | 0.00 | 0.0% | $50.42 | $50.42 | $50.42 | 5,100 | |
| $50.42 | +0.01 | 0.0% | $50.41 | $50.42 | $50.41 | 800 | |
| $50.41 | 0.00 | 0.0% | $50.41 | $50.41 | $50.41 | 6,500 | |
| $50.41 | +0.01 | 0.0% | $50.41 | $50.41 | $50.41 | 3,200 | |
| $50.40 | 0.00 | 0.0% | $50.40 | $50.40 | $50.39 | 4,500 | |
| $50.40 | 0.00 | 0.0% | $50.40 | $50.40 | $50.40 | 2,400 | |
| $50.40 | +0.02 | 0.0% | $50.40 | $50.40 | $50.40 | 1,700 | |
| $50.38 | -0.01 | 0.0% | $50.39 | $50.39 | $50.38 | 900 | |
| $50.39 | +0.01 | 0.0% | $50.39 | $50.39 | $50.39 | 2,900 | |
| $50.38 | 0.00 | 0.0% | $50.38 | $50.38 | $50.38 | 6,600 | |
| $50.38 | 0.00 | 0.0% | $50.38 | $50.38 | $50.38 | 900 | |
| $50.38 | +0.02 | 0.0% | $50.38 | $50.38 | $50.38 | 3,900 | |
| $50.36 | 0.00 | 0.0% | $50.37 | $50.37 | $50.36 | 700 | |
| $50.36 | 0.00 | 0.0% | $50.37 | $50.37 | $50.36 | 2,900 | |
| $50.36 | +0.01 | 0.0% | $50.35 | $50.36 | $50.35 | 700 | |
| $50.35 | 0.00 | 0.0% | $50.35 | $50.35 | $50.35 | 400 | |
| $50.35 | +0.01 | 0.0% | $50.35 | $50.36 | $50.35 | 2,600 | |
| $50.34 | 0.00 | 0.0% | $50.35 | $50.35 | $50.34 | 400 | |
| $50.34 | 0.00 | 0.0% | $50.34 | $50.34 | $50.34 | 20,600 | |
| $50.34 | 0.00 | 0.0% | $50.34 | $50.34 | $50.34 | 4,100 | |
| $50.34 | +0.01 | 0.0% | $50.34 | $50.34 | $50.34 | 1,100 | |
| $50.33 | 0.00 | 0.0% | $50.33 | $50.33 | $50.32 | 10,700 | |
| $50.33 | +0.01 | 0.0% | $50.33 | $50.33 | $50.33 | 2,400 | |
| $50.32 | 0.00 | 0.0% | $50.32 | $50.32 | $50.32 | 0 | |
| $50.32 | 0.00 | 0.0% | $50.32 | $50.32 | $50.32 | 1,300 | |
| $50.32 | +0.01 | 0.0% | $50.32 | $50.32 | $50.32 | 3,200 | |
| $50.31 | 0.00 | 0.0% | $50.31 | $50.31 | $50.31 | 2,300 | |
| $50.31 | +0.01 | 0.0% | $50.31 | $50.31 | $50.31 | 600 | |
| $50.30 | 0.00 | 0.0% | $50.29 | $50.30 | $50.29 | 1,800 | |
| $50.30 | +0.01 | 0.0% | $50.30 | $50.30 | $50.29 | 2,700 | |
| $50.29 | 0.00 | 0.0% | $50.29 | $50.29 | $50.29 | 2,200 | |
| $50.29 | 0.00 | 0.0% | $50.29 | $50.29 | $50.29 | 1,500 | |
| $50.29 | +0.02 | 0.0% | $50.28 | $50.29 | $50.28 | 1,000 | |
| $50.27 | 0.00 | 0.0% | $50.27 | $50.27 | $50.27 | 3,900 | |
| $50.27 | -0.01 | 0.0% | $50.28 | $50.28 | $50.27 | 1,600 | |
| $50.28 | +0.02 | 0.0% | $50.28 | $50.28 | $50.28 | 1,200 | |
| $50.26 | 0.00 | 0.0% | $50.26 | $50.26 | $50.26 | 2,600 | |
| $50.26 | +0.01 | 0.0% | $50.26 | $50.26 | $50.26 | 1,600 | |
| $50.25 | -0.01 | 0.0% | $50.26 | $50.26 | $50.25 | 2,600 | |
| $50.26 | 0.00 | 0.0% | $50.26 | $50.26 | $50.26 | 1,700 | |
| $50.26 | +0.01 | 0.0% | $50.26 | $50.26 | $50.26 | 13,900 | |
| $50.25 | +0.02 | 0.0% | $50.25 | $50.25 | $50.25 | 1,600 | |
| $50.23 | -0.01 | 0.0% | $50.24 | $50.24 | $50.23 | 4,200 | |
| $50.24 | +0.01 | 0.0% | $50.24 | $50.24 | $50.24 | 2,200 | |
| $50.23 | 0.00 | 0.0% | $50.23 | $50.23 | $50.23 | 700 | |
| $50.23 | 0.00 | 0.0% | $50.23 | $50.23 | $50.22 | 18,600 | |
| $50.23 | +0.02 | 0.0% | $50.23 | $50.23 | $50.23 | 27,200 | |
| $50.21 | -0.01 | 0.0% | $50.21 | $50.21 | $50.21 | 600 | |
| $50.22 | +0.01 | 0.0% | $50.22 | $50.22 | $50.22 | 0 | |
| $50.21 | -0.01 | 0.0% | $50.22 | $50.22 | $50.21 | 13,200 |
- Ticker
- TSX:CASH.L
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
Latest news
Global X announces September 2026 QUARTERLY, monthly & upcoming semi-monthly distributions for its suite of ETFs
Sep 22, 2026
Closed $50.40 (0.0%) on Sep 23, 2026
Issued by another party
All Global X High Interest Savings ETF Cdn Accumulating Units Trust news
Global X High Interest Savings ETF Cdn Accumulating Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 2 in the last 12 months · 2 in all · newest Sep 22, 2026 · oldest 2026
Where Global X High Interest Savings ETF Cdn Accumulating Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CASH.L · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CASH.L | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X High Interest Savings ETF Cdn Accumulating Units Trust.