Stock listing
TSX:CARS Evolve Automobile Innovation Index Fund Stock
Follow Evolve Automobile Innovation Index Fund into a list and get an email when it puts out news.
Share price · TSX:CARS
$22.55 CAD +0.26 (+1.2%)
Close on Oct 19, 2026
- Day range
- $22.55 – $22.55 CADOct 19, 2026
- Volume
- 200 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:CARS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.55 | +0.26 | +1.2% | $22.55 | $22.55 | $22.55 | 200 | |
| $22.29 | -0.79 | -3.4% | $22.29 | $22.29 | $22.29 | 401 | |
| $23.08 | +0.04 | +0.2% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.04 | -0.81 | -3.4% | $23.06 | $23.07 | $22.98 | 2,100 | |
| $23.85 | -0.91 | -3.7% | $23.85 | $23.85 | $23.85 | 500 | |
| $24.76 | 0.00 | 0.0% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.76 | -1.25 | -4.8% | $25.06 | $25.06 | $24.75 | 1,300 | |
| $26.01 | +0.04 | +0.2% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.97 | +0.12 | +0.5% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.85 | -0.25 | -1.0% | $25.85 | $25.85 | $25.64 | 6,400 | |
| $26.10 | +0.55 | +2.2% | $25.93 | $26.10 | $25.93 | 10,100 | |
| $25.55 | -0.04 | -0.2% | $25.47 | $25.56 | $25.47 | 400 | |
| $25.59 | -0.05 | -0.2% | $25.57 | $25.59 | $25.57 | 2,100 | |
| $25.64 | -0.59 | -2.2% | $25.79 | $25.79 | $25.63 | 6,400 | |
| $26.23 | +0.01 | 0.0% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.22 | +0.24 | +0.9% | $26.31 | $26.31 | $26.22 | 2,600 | |
| $25.98 | -0.55 | -2.1% | $25.97 | $26.06 | $25.77 | 2,100 | |
| $26.53 | -0.29 | -1.1% | $26.75 | $26.75 | $26.53 | 800 | |
| $26.82 | +0.19 | +0.7% | $26.80 | $26.82 | $26.80 | 1,700 | |
| $26.63 | +0.58 | +2.2% | $26.63 | $26.63 | $26.63 | 400 | |
| $26.05 | -0.06 | -0.2% | $26.07 | $26.07 | $26.05 | 1,700 | |
| $26.11 | +0.87 | +3.4% | $26.18 | $26.22 | $26.11 | 3,600 | |
| $25.24 | -0.07 | -0.3% | $25.23 | $25.24 | $25.23 | 500 | |
| $25.31 | -0.84 | -3.2% | $25.65 | $25.65 | $25.27 | 900 | |
| $26.15 | -0.01 | 0.0% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.16 | +0.09 | +0.3% | $26.16 | $26.16 | $26.16 | 100 | |
| $26.07 | -0.24 | -0.9% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.31 | -0.21 | -0.8% | $26.35 | $26.35 | $26.31 | 200 | |
| $26.52 | +0.43 | +1.6% | $26.19 | $26.69 | $26.18 | 7,000 | |
| $26.09 | +0.31 | +1.2% | $25.93 | $26.09 | $25.93 | 1,800 | |
| $25.78 | +0.37 | +1.5% | $25.78 | $25.78 | $25.78 | 200 | |
| $25.41 | -0.59 | -2.3% | $25.39 | $25.42 | $25.39 | 2,100 | |
| $26.00 | -0.24 | -0.9% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.24 | -0.51 | -1.9% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.75 | -0.13 | -0.5% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.88 | +0.33 | +1.2% | $26.88 | $26.88 | $26.88 | 300 | |
| $26.55 | +0.02 | +0.1% | $26.54 | $26.55 | $26.54 | 500 | |
| $26.53 | +0.21 | +0.8% | $26.53 | $26.53 | $26.53 | 100 | |
| $26.32 | -0.73 | -2.7% | $26.32 | $26.32 | $26.32 | 100 | |
| $27.05 | +0.01 | 0.0% | $27.05 | $27.05 | $27.05 | 200 | |
| $27.04 | -0.06 | -0.2% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.10 | -1.34 | -4.7% | $26.87 | $27.10 | $26.75 | 1,100 | |
| $28.44 | +0.03 | +0.1% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.41 | +0.16 | +0.6% | $28.36 | $28.50 | $28.36 | 800 | |
| $28.25 | +0.14 | +0.5% | $28.25 | $28.25 | $28.25 | 200 | |
| $28.11 | +0.13 | +0.5% | $28.10 | $28.11 | $28.10 | 900 | |
| $27.98 | +0.10 | +0.4% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.88 | -0.34 | -1.2% | $27.97 | $27.97 | $27.88 | 400 | |
| $28.22 | +0.74 | +2.7% | $28.22 | $28.22 | $28.22 | 0 | |
| $27.48 | +0.04 | +0.1% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.44 | -0.29 | -1.0% | $27.88 | $27.91 | $27.44 | 1,200 | |
| $27.73 | -0.23 | -0.8% | $27.73 | $27.73 | $27.73 | 100 | |
| $27.96 | +1.40 | +5.3% | $27.52 | $27.96 | $27.52 | 1,800 | |
| $26.56 | -0.25 | -0.9% | $26.66 | $26.66 | $26.46 | 1,500 | |
| $26.81 | +0.83 | +3.2% | $26.23 | $26.81 | $26.23 | 6,600 | |
| $25.98 | +0.12 | +0.5% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.86 | -0.74 | -2.8% | $25.81 | $25.99 | $25.46 | 18,200 | |
| $26.60 | 0.00 | 0.0% | $26.60 | $26.60 | $26.60 | 400 | |
| $26.60 | -1.36 | -4.9% | $26.98 | $26.98 | $26.60 | 7,500 | |
| $27.96 | -0.24 | -0.9% | $27.96 | $27.96 | $27.96 | 100 | |
| $28.20 | -0.28 | -1.0% | $28.20 | $28.20 | $28.20 | 100 | |
| $28.48 | +0.67 | +2.4% | $28.33 | $28.56 | $28.33 | 4,800 | |
| $27.81 | 0.00 | 0.0% | $27.81 | $27.81 | $27.81 | 0 |
- Ticker
- TSX:CARS
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Latest news
Evolve Automobile Innovation Index Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Evolve Automobile Innovation Index Fund.