Stock listing
TSX:CARS.U Evolve Automobile Innovation Index Fund (CARS.U) Stock
Follow Evolve Automobile Innovation Index Fund (CARS.U) into a list and get an email when it puts out news.
Share price · TSX:CARS.U
$22.95 USD 0.00 (0.0%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $22.95 – $22.95 USDOct 20, 2026
- 52-week range
- $22.82 – $38.62 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:CARS.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.95 | 0.00 | 0.0% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.95 | 0.00 | 0.0% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.95 | 0.00 | 0.0% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.95 | 0.00 | 0.0% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.95 | -2.94 | -11.4% | $22.85 | $22.95 | $22.82 | 5,000 | |
| $25.89 | 0.00 | 0.0% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.89 | 0.00 | 0.0% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.89 | 0.00 | 0.0% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.89 | 0.00 | 0.0% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.89 | 0.00 | 0.0% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.89 | 0.00 | 0.0% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.89 | +0.42 | +1.6% | $25.82 | $25.89 | $25.82 | 9,900 | |
| $25.47 | 0.00 | 0.0% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.47 | -0.10 | -0.4% | $25.49 | $25.51 | $25.47 | 2,000 | |
| $25.57 | -0.32 | -1.2% | $25.62 | $25.62 | $25.57 | 3,000 | |
| $25.89 | 0.00 | 0.0% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.89 | 0.00 | 0.0% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.89 | -0.35 | -1.3% | $25.85 | $25.89 | $25.66 | 1,500 | |
| $26.24 | 0.00 | 0.0% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.24 | 0.00 | 0.0% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.24 | 0.00 | 0.0% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.24 | +0.22 | +0.8% | $26.02 | $26.24 | $26.02 | 1,000 | |
| $26.02 | -0.44 | -1.7% | $26.11 | $26.13 | $26.02 | 5,000 | |
| $26.46 | 0.00 | 0.0% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.46 | 0.00 | 0.0% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.46 | 0.00 | 0.0% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.46 | 0.00 | 0.0% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.46 | 0.00 | 0.0% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.46 | 0.00 | 0.0% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.46 | +0.29 | +1.1% | $26.30 | $26.72 | $26.30 | 7,500 | |
| $26.17 | +0.68 | +2.7% | $25.94 | $26.17 | $25.94 | 600 | |
| $25.49 | 0.00 | 0.0% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.49 | -1.53 | -5.7% | $25.37 | $25.49 | $25.22 | 7,300 | |
| $27.02 | 0.00 | 0.0% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.02 | 0.00 | 0.0% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.02 | 0.00 | 0.0% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.02 | 0.00 | 0.0% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.02 | 0.00 | 0.0% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.02 | 0.00 | 0.0% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.02 | 0.00 | 0.0% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.02 | 0.00 | 0.0% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.02 | 0.00 | 0.0% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.02 | -0.89 | -3.2% | $26.71 | $27.02 | $26.71 | 1,500 | |
| $27.91 | 0.00 | 0.0% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.91 | 0.00 | 0.0% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.91 | 0.00 | 0.0% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.91 | 0.00 | 0.0% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.91 | 0.00 | 0.0% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.91 | +0.53 | +1.9% | $27.76 | $27.91 | $27.76 | 615 | |
| $27.38 | 0.00 | 0.0% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.38 | 0.00 | 0.0% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.38 | -0.49 | -1.8% | $27.80 | $27.80 | $27.38 | 1,000 | |
| $27.87 | 0.00 | 0.0% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.87 | +1.32 | +5.0% | $27.73 | $27.87 | $27.71 | 2,500 | |
| $26.55 | -0.19 | -0.7% | $26.59 | $26.59 | $26.55 | 1,000 | |
| $26.74 | +1.29 | +5.1% | $26.06 | $26.74 | $26.06 | 5,000 | |
| $25.45 | -0.35 | -1.4% | $25.80 | $25.80 | $25.45 | 200 | |
| $25.80 | -0.42 | -1.6% | $25.63 | $25.83 | $25.29 | 18,100 | |
| $26.22 | 0.00 | 0.0% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.22 | -2.14 | -7.5% | $26.67 | $26.69 | $26.22 | 7,600 | |
| $28.36 | 0.00 | 0.0% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.36 | 0.00 | 0.0% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.36 | +0.61 | +2.2% | $28.21 | $28.39 | $28.15 | 3,800 | |
| $27.75 | 0.00 | 0.0% | $27.75 | $27.75 | $27.75 | 0 |
- Ticker
- TSX:CARS.U
- Asset type
- Fund
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Latest news
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Oct 19, 2026
Closed $22.95 (0.0%) on Oct 20, 2026
Evolve Automobile Innovation Index Fund (CARS.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Evolve Automobile Innovation Index Fund (CARS.U).