Stock listing
TSX:CAMO Evolve Global Defense & Aerospace Index CAD Hedged ETF Units Trust (Hedged) Stock
Home listing (TSX) of Evolve Global Defense & Aerospace Index CAD Hedged ETF Units Trust (Hedged)
Follow Evolve Global Defense & Aerospace Index CAD Hedged ETF Units Trust (Hedged) into a list and get an email when it puts out news.
Share price · TSX:CAMO
$17.80 CAD -0.15 (-0.8%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $17.80 – $17.80 CADOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CAMO · Home | $17.80 CAD | -0.15 (-0.8%) | — | $17.80 | $17.80 | $17.80 | $17.95 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Aug 20, 2026 – Oct 20, 2026 · TSX:CAMO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.80 | -0.15 | -0.8% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.95 | +0.29 | +1.6% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.66 | +0.33 | +1.9% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.33 | +0.13 | +0.8% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.20 | -0.13 | -0.8% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.33 | +0.07 | +0.4% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.26 | -0.08 | -0.5% | $17.25 | $17.26 | $17.25 | 2,200 | |
| $17.34 | -0.37 | -2.1% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.71 | -0.02 | -0.1% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.73 | -0.33 | -1.8% | $17.73 | $17.73 | $17.73 | 1,100 | |
| $18.06 | +0.13 | +0.7% | $18.06 | $18.06 | $18.06 | 300 | |
| $17.93 | -0.01 | -0.1% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.94 | 0.00 | 0.0% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.94 | -0.23 | -1.3% | $18.03 | $18.03 | $17.93 | 1,700 | |
| $18.17 | -0.15 | -0.8% | $18.20 | $18.20 | $18.17 | 1,500 | |
| $18.32 | 0.00 | 0.0% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.32 | -0.01 | -0.1% | $18.32 | $18.32 | $18.32 | 100 | |
| $18.33 | +0.01 | +0.1% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.32 | +0.03 | +0.2% | $18.36 | $18.36 | $18.32 | 1,900 | |
| $18.29 | -0.01 | -0.1% | $18.30 | $18.30 | $18.27 | 500 | |
| $18.30 | +0.11 | +0.6% | $18.30 | $18.30 | $18.30 | 300 | |
| $18.19 | 0.00 | 0.0% | $18.19 | $18.19 | $18.19 | 500 | |
| $18.19 | +0.08 | +0.4% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.11 | +0.10 | +0.6% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.01 | -0.12 | -0.7% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.13 | 0.00 | 0.0% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.13 | +0.11 | +0.6% | $18.13 | $18.13 | $18.13 | 100 | |
| $18.02 | -0.11 | -0.6% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.13 | -0.36 | -1.9% | $18.13 | $18.13 | $18.13 | 100 | |
| $18.49 | -0.01 | -0.1% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.50 | +0.05 | +0.3% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.45 | -0.05 | -0.3% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.50 | -0.32 | -1.7% | $18.67 | $18.67 | $18.50 | 1,100 | |
| $18.82 | -0.01 | -0.1% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.83 | -0.46 | -2.4% | $18.93 | $18.93 | $18.83 | 1,000 | |
| $19.29 | -0.12 | -0.6% | $19.29 | $19.29 | $19.29 | 1,100 | |
| $19.41 | -0.05 | -0.3% | $19.61 | $19.61 | $19.40 | 2,800 | |
| $19.46 | +0.14 | +0.7% | $19.55 | $19.55 | $19.46 | 1,400 | |
| $19.32 | -0.02 | -0.1% | $19.32 | $19.32 | $19.32 | 100 | |
| $19.34 | -0.24 | -1.2% | $19.48 | $19.48 | $19.26 | 12,200 | |
| $19.58 | 0.00 | 0.0% | $19.60 | $19.60 | $19.50 | 14,200 | |
| $19.58 | — | — | $19.58 | $19.58 | $19.58 | 904 |
- Ticker
- TSX:CAMO
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 20, 2026
Evolve Global Defense & Aerospace Index ETF Begins Trading Today on the Toronto Stock Exchange
Latest news
All Evolve Global Defense & Aerospace Index CAD Hedged ETF Units Trust (Hedged) news
Evolve Global Defense & Aerospace Index CAD Hedged ETF Units Trust (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 20, 2026 · oldest 2026
Where Evolve Global Defense & Aerospace Index CAD Hedged ETF Units Trust (Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CAMO · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CAMO | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Evolve Global Defense & Aerospace Index CAD Hedged ETF Units Trust (Hedged).