Stock listing
TSX:CALB CIBC Canadian Government Long-Term Bond ETF Stock
Home listing (TSX) of CIBC Canadian Government Long-Term Bond ETF
Follow CIBC Canadian Government Long-Term Bond ETF into a list and get an email when it puts out news.
Share price · TSX:CALB
$18.16 CAD +0.01 (+0.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $18.16 – $18.16 CADOct 19, 2026
- 52-week range
- $17.76 – $20.10 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CALB · Home | $18.16 CAD | +0.01 (+0.1%) | — | $18.16 | $18.16 | $18.16 | $18.15 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:CALB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.16 | +0.01 | +0.1% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.15 | +0.08 | +0.4% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.07 | +0.05 | +0.3% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.02 | +0.05 | +0.3% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.97 | +0.02 | +0.1% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.95 | +0.19 | +1.1% | $17.92 | $17.95 | $17.92 | 200 | |
| $17.76 | -0.03 | -0.2% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.79 | +0.03 | +0.2% | $17.79 | $17.79 | $17.79 | 200 | |
| $17.76 | -0.02 | -0.1% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.78 | -0.04 | -0.2% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.82 | +0.06 | +0.3% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.76 | 0.00 | 0.0% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.76 | -0.19 | -1.1% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.95 | -0.10 | -0.6% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.05 | +0.18 | +1.0% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.87 | -0.05 | -0.3% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.92 | -0.34 | -1.9% | $17.92 | $17.92 | $17.92 | 1,100 | |
| $18.26 | +0.07 | +0.4% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.19 | +0.10 | +0.6% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.09 | -0.09 | -0.5% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.18 | +0.27 | +1.5% | $18.18 | $18.18 | $18.18 | 0 | |
| $17.91 | +0.08 | +0.4% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.83 | -0.01 | -0.1% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.84 | -0.01 | -0.1% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.85 | 0.00 | 0.0% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.85 | -0.19 | -1.1% | $17.85 | $17.85 | $17.85 | 100 | |
| $18.04 | -0.10 | -0.6% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.14 | -0.05 | -0.3% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.19 | +0.03 | +0.2% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.16 | 0.00 | 0.0% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.16 | -0.06 | -0.3% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.22 | 0.00 | 0.0% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.22 | -0.08 | -0.4% | $18.22 | $18.22 | $18.22 | 200 | |
| $18.30 | -0.01 | -0.1% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.31 | -0.13 | -0.7% | $18.31 | $18.31 | $18.31 | 100 | |
| $18.44 | -0.08 | -0.4% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.52 | +0.16 | +0.9% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.36 | +0.18 | +1.0% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.18 | -0.04 | -0.2% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.22 | -0.17 | -0.9% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.39 | +0.10 | +0.5% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.29 | +0.03 | +0.2% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.26 | -0.13 | -0.7% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.39 | -0.15 | -0.8% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.54 | +0.15 | +0.8% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.39 | +0.03 | +0.2% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.36 | +0.01 | +0.1% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.35 | -0.18 | -1.0% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.53 | +0.01 | +0.1% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.52 | -0.24 | -1.3% | $18.52 | $18.52 | $18.52 | 500 | |
| $18.76 | +0.01 | +0.1% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.75 | +0.27 | +1.5% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.48 | -0.05 | -0.3% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.53 | -0.10 | -0.5% | $18.53 | $18.53 | $18.53 | 500 | |
| $18.63 | -0.31 | -1.6% | $18.68 | $18.68 | $18.63 | 1,000 | |
| $18.94 | +0.08 | +0.4% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.86 | +0.14 | +0.7% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.72 | +0.13 | +0.7% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.59 | -0.08 | -0.4% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.67 | -0.03 | -0.2% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.70 | -0.04 | -0.2% | $18.70 | $18.70 | $18.70 | 500 | |
| $18.74 | -0.05 | -0.3% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.79 | -0.06 | -0.3% | $18.79 | $18.79 | $18.79 | 0 |
- Ticker
- TSX:CALB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CIBC Canadian Government Long-Term Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CIBC Canadian Government Long-Term Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CALB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CALB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CIBC Canadian Government Long-Term Bond ETF.