Stock listing
TSX:BXF CI 1-5 Year Laddered Government Strip Bond Index ETF Stock
Home listing (TSX) of CI 1-5 Year Laddered Government Strip Bond Index ETF
Follow CI 1-5 Year Laddered Government Strip Bond Index ETF into a list and get an email when it puts out news.
Share price · TSX:BXF
$9.99 CAD -0.03 (-0.3%)
Close on Oct 20, 2026
- Day range
- $9.99 – $10.01 CADOct 20, 2026
- Volume
- 1,842 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BXF · Home | $9.99 CAD | -0.03 (-0.3%) | 1,842 | $10.01 | $10.01 | $9.99 | $10.02 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:BXF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.99 | -0.03 | -0.3% | $10.01 | $10.01 | $9.99 | 1,842 | |
| $10.02 | -0.01 | -0.1% | $10.03 | $10.03 | $10.02 | 856 | |
| $10.03 | +0.01 | +0.1% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | -0.01 | -0.1% | $10.02 | $10.02 | $10.02 | 2,700 | |
| $10.03 | +0.01 | +0.1% | $10.01 | $10.03 | $10.01 | 1,300 | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.02 | 200 | |
| $10.01 | +0.01 | +0.1% | $10.02 | $10.02 | $10.01 | 900 | |
| $10.00 | -0.01 | -0.1% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.01 | +0.02 | +0.2% | $10.01 | $10.01 | $10.01 | 3,900 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | +0.03 | +0.3% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | -0.01 | -0.1% | $9.95 | $9.96 | $9.95 | 800 | |
| $9.97 | +0.01 | +0.1% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.96 | +0.01 | +0.1% | $9.95 | $9.96 | $9.95 | 1,000 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | -0.13 | -1.3% | $9.95 | $9.95 | $9.95 | 300 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.08 | +0.01 | +0.1% | $10.06 | $10.08 | $10.06 | 400 | |
| $10.07 | +0.005 | 0.0% | $10.08 | $10.08 | $10.07 | 200 | |
| $10.07 | +0.005 | 0.0% | $10.07 | $10.07 | $10.06 | 700 | |
| $10.06 | +0.02 | +0.2% | $10.04 | $10.06 | $10.04 | 300 | |
| $10.04 | +0.01 | +0.1% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 300 | |
| $10.03 | 0.00 | 0.0% | $9.91 | $10.03 | $9.91 | 4,600 | |
| $10.03 | 0.00 | 0.0% | $10.07 | $10.07 | $10.03 | 2,500 | |
| $10.03 | -0.06 | -0.6% | $10.03 | $10.03 | $10.03 | 4,300 | |
| $10.09 | -0.02 | -0.2% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 1,700 | |
| $10.11 | +0.01 | +0.1% | $10.13 | $10.13 | $10.11 | 2,200 | |
| $10.10 | -0.01 | -0.1% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.11 | +0.01 | +0.1% | $10.11 | $10.11 | $10.11 | 300 | |
| $10.10 | -0.02 | -0.2% | $10.10 | $10.10 | $10.10 | 300 | |
| $10.12 | +0.01 | +0.1% | $10.14 | $10.14 | $10.12 | 2,000 | |
| $10.11 | -0.01 | -0.1% | $10.13 | $10.13 | $10.11 | 600 | |
| $10.12 | -0.01 | -0.1% | $10.14 | $10.14 | $10.12 | 3,700 | |
| $10.13 | -0.01 | -0.1% | $10.13 | $10.13 | $10.13 | 600 | |
| $10.14 | +0.01 | +0.1% | $10.13 | $10.14 | $10.13 | 4,500 | |
| $10.13 | +0.03 | +0.3% | $10.13 | $10.13 | $10.13 | 300 | |
| $10.10 | -0.02 | -0.2% | $10.10 | $10.10 | $10.10 | 100 | |
| $10.12 | +0.01 | +0.1% | $10.12 | $10.12 | $10.12 | 200 | |
| $10.11 | -0.01 | -0.1% | $10.12 | $10.12 | $10.11 | 800 | |
| $10.12 | 0.00 | 0.0% | $10.09 | $10.12 | $10.09 | 4,300 | |
| $10.12 | 0.00 | 0.0% | $10.14 | $10.14 | $10.12 | 1,600 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 400 | |
| $10.12 | +0.02 | +0.2% | $10.12 | $10.12 | $10.12 | 900 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | +0.01 | +0.1% | $10.10 | $10.10 | $10.10 | 800 | |
| $10.09 | -0.03 | -0.3% | $10.09 | $10.09 | $10.09 | 200 | |
| $10.12 | +0.01 | +0.1% | $10.12 | $10.12 | $10.12 | 700 | |
| $10.11 | -0.04 | -0.4% | $10.11 | $10.11 | $10.11 | 300 | |
| $10.15 | +0.03 | +0.3% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.12 | -0.02 | -0.2% | $10.12 | $10.12 | $10.12 | 1,500 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 200 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.14 | +0.04 | +0.4% | $10.14 | $10.15 | $10.14 | 2,700 | |
| $10.10 | -0.01 | -0.1% | $10.10 | $10.10 | $10.10 | 200 | |
| $10.11 | +0.02 | +0.2% | $10.15 | $10.15 | $10.11 | 2,900 | |
| $10.09 | -0.03 | -0.3% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | -0.01 | -0.1% | $10.12 | $10.12 | $10.12 | 400 | |
| $10.13 | +0.01 | +0.1% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.12 | -0.03 | -0.3% | $10.12 | $10.12 | $10.12 | 300 |
- Ticker
- TSX:BXF
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CI 1-5 Year Laddered Government Strip Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CI 1-5 Year Laddered Government Strip Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BXF · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:BXF | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI 1-5 Year Laddered Government Strip Bond Index ETF.