Stock listing
TSX:BTCY.U Purpose Bitcoin Yield ETF Trust Units -Non-Currency Hedged- (BTCY.U) Stock
Follow Purpose Bitcoin Yield ETF Trust Units -Non-Currency Hedged- (BTCY.U) into a list and get an email when it puts out news.
Share price · TSX:BTCY.U
$5.37 USD +0.08 (+1.5%)
Close on Oct 20, 2026
- Day range
- $5.37 – $5.37 USDOct 20, 2026
- Volume
- 100 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:BTCY.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.37 | +0.08 | +1.5% | $5.37 | $5.37 | $5.37 | 100 | |
| $5.29 | -0.07 | -1.3% | $5.29 | $5.29 | $5.29 | 0 | |
| $5.36 | +0.04 | +0.8% | $5.36 | $5.36 | $5.36 | 0 | |
| $5.32 | -0.01 | -0.2% | $5.32 | $5.32 | $5.32 | 0 | |
| $5.33 | -0.08 | -1.5% | $5.35 | $5.35 | $5.33 | 300 | |
| $5.41 | -0.06 | -1.1% | $5.48 | $5.48 | $5.41 | 1,000 | |
| $5.47 | +0.22 | +4.2% | $5.47 | $5.47 | $5.47 | 200 | |
| $5.25 | -0.36 | -6.4% | $5.26 | $5.26 | $5.25 | 1,100 | |
| $5.61 | 0.00 | 0.0% | $5.61 | $5.61 | $5.61 | 0 | |
| $5.61 | -0.01 | -0.2% | $5.62 | $5.62 | $5.61 | 2,500 | |
| $5.62 | +0.01 | +0.2% | $5.65 | $5.69 | $5.62 | 4,600 | |
| $5.61 | +0.14 | +2.6% | $5.65 | $5.70 | $5.61 | 12,800 | |
| $5.47 | 0.00 | 0.0% | $5.47 | $5.47 | $5.47 | 0 | |
| $5.47 | 0.00 | 0.0% | $5.47 | $5.47 | $5.47 | 0 | |
| $5.47 | +0.03 | +0.6% | $5.45 | $5.47 | $5.45 | 1,200 | |
| $5.44 | -0.09 | -1.6% | $5.44 | $5.44 | $5.44 | 400 | |
| $5.53 | +0.01 | +0.2% | $5.53 | $5.53 | $5.53 | 300 | |
| $5.52 | 0.00 | 0.0% | $5.52 | $5.52 | $5.52 | 500 | |
| $5.52 | -0.15 | -2.6% | $5.62 | $5.62 | $5.52 | 8,200 | |
| $5.67 | -0.01 | -0.2% | $5.67 | $5.67 | $5.67 | 2,700 | |
| $5.68 | +0.365 | +6.9% | $5.51 | $5.68 | $5.51 | 6,400 | |
| $5.315 | +0.385 | +7.8% | $5.29 | $5.315 | $5.29 | 600 | |
| $4.93 | 0.00 | 0.0% | $4.93 | $4.93 | $4.93 | 0 | |
| $4.93 | -0.02 | -0.4% | $4.95 | $4.95 | $4.93 | 800 | |
| $4.95 | -0.08 | -1.6% | $4.96 | $4.96 | $4.95 | 200 | |
| $5.03 | -0.07 | -1.4% | $5.03 | $5.03 | $5.03 | 0 | |
| $5.10 | +0.01 | +0.2% | $5.10 | $5.10 | $5.10 | 1,100 | |
| $5.09 | -0.01 | -0.2% | $5.09 | $5.09 | $5.09 | 0 | |
| $5.10 | -0.09 | -1.7% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.19 | -0.12 | -2.3% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.31 | +0.01 | +0.2% | $5.31 | $5.31 | $5.31 | 0 | |
| $5.30 | +0.26 | +5.2% | $5.25 | $5.30 | $5.25 | 6,700 | |
| $5.04 | -0.10 | -1.9% | $5.04 | $5.04 | $5.04 | 300 | |
| $5.14 | +0.02 | +0.4% | $5.14 | $5.14 | $5.14 | 0 | |
| $5.12 | +0.07 | +1.4% | $5.06 | $5.12 | $5.06 | 500 | |
| $5.05 | -0.10 | -1.9% | $5.19 | $5.19 | $5.05 | 200 | |
| $5.15 | +0.03 | +0.6% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.12 | -0.08 | -1.5% | $5.12 | $5.12 | $5.12 | 200 | |
| $5.20 | +0.03 | +0.6% | $5.20 | $5.20 | $5.20 | 200 | |
| $5.17 | +0.12 | +2.4% | $5.14 | $5.19 | $5.14 | 2,800 | |
| $5.05 | +0.25 | +5.2% | $5.05 | $5.05 | $5.05 | 200 | |
| $4.80 | +0.25 | +5.5% | $4.80 | $4.80 | $4.80 | 200 | |
| $4.55 | +0.26 | +6.1% | $4.30 | $4.55 | $4.30 | 5,000 | |
| $4.29 | +0.16 | +3.9% | $4.27 | $4.29 | $4.27 | 5,800 | |
| $4.13 | -0.03 | -0.7% | $4.13 | $4.13 | $4.13 | 0 | |
| $4.16 | -0.01 | -0.2% | $4.16 | $4.16 | $4.16 | 0 | |
| $4.17 | 0.00 | 0.0% | $4.17 | $4.17 | $4.17 | 400 | |
| $4.17 | 0.00 | 0.0% | $4.17 | $4.17 | $4.17 | 0 | |
| $4.17 | -0.12 | -2.8% | $4.27 | $4.27 | $4.17 | 21,100 | |
| $4.29 | -0.01 | -0.2% | $4.29 | $4.29 | $4.29 | 0 | |
| $4.30 | +0.02 | +0.5% | $4.32 | $4.32 | $4.30 | 200 | |
| $4.28 | 0.00 | 0.0% | $4.28 | $4.28 | $4.27 | 2,500 | |
| $4.28 | +0.07 | +1.7% | $4.28 | $4.28 | $4.28 | 500 | |
| $4.21 | -0.06 | -1.4% | $4.21 | $4.21 | $4.21 | 3,800 | |
| $4.27 | -0.01 | -0.2% | $4.27 | $4.27 | $4.27 | 0 | |
| $4.28 | +0.06 | +1.4% | $4.32 | $4.32 | $4.28 | 1,100 | |
| $4.22 | -0.06 | -1.4% | $4.22 | $4.22 | $4.22 | 700 | |
| $4.28 | -0.08 | -1.8% | $4.28 | $4.28 | $4.28 | 2,700 | |
| $4.36 | +0.01 | +0.2% | $4.41 | $4.62 | $4.36 | 6,800 | |
| $4.35 | -0.01 | -0.2% | $4.35 | $4.35 | $4.35 | 0 | |
| $4.36 | -0.11 | -2.5% | $4.36 | $4.36 | $4.36 | 600 | |
| $4.47 | +0.10 | +2.3% | $4.47 | $4.47 | $4.47 | 0 | |
| $4.37 | +0.08 | +1.9% | $4.37 | $4.37 | $4.37 | 0 | |
| $4.29 | -0.02 | -0.5% | $4.29 | $4.29 | $4.29 | 0 |
- Ticker
- TSX:BTCY.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
Purpose Bitcoin Yield ETF Trust Units -Non-Currency Hedged- (BTCY.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Purpose Bitcoin Yield ETF Trust Units -Non-Currency Hedged- (BTCY.U).