Stock listing
TSX:BTCO.B Purpose Core Bitcoin CAD ETF Non-Currency Hedged Units Trust Stock
Home listing (TSX) of Purpose Core Bitcoin CAD ETF Non-Currency Hedged Units Trust
Follow Purpose Core Bitcoin CAD ETF Non-Currency Hedged Units Trust into a list and get an email when it puts out news.
Share price · TSX:BTCO.B
$15.83 CAD +0.01 (+0.1%)
Close on Oct 19, 2026
- Day range
- $15.83 – $15.94 CADOct 19, 2026
- Volume
- 2,133 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BTCO.B · Home | $15.83 CAD | +0.01 (+0.1%) | 2,133 | $15.90 | $15.94 | $15.83 | $15.82 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:BTCO.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.83 | +0.01 | +0.1% | $15.90 | $15.94 | $15.83 | 2,133 | |
| $15.82 | -0.24 | -1.5% | $15.94 | $15.94 | $15.74 | 5,533 | |
| $16.06 | +0.09 | +0.6% | $15.64 | $16.09 | $15.58 | 23,463 | |
| $15.97 | -0.28 | -1.7% | $16.25 | $16.27 | $15.97 | 1,600 | |
| $16.25 | +0.14 | +0.9% | $16.26 | $16.26 | $16.20 | 4,900 | |
| $16.11 | +0.20 | +1.3% | $16.27 | $16.27 | $16.11 | 900 | |
| $15.91 | -0.40 | -2.5% | $16.09 | $16.13 | $15.78 | 1,800 | |
| $16.31 | -0.39 | -2.3% | $16.35 | $16.35 | $16.20 | 4,700 | |
| $16.70 | -0.07 | -0.4% | $16.83 | $16.83 | $16.68 | 900 | |
| $16.77 | +0.35 | +2.1% | $16.87 | $16.93 | $16.70 | 8,600 | |
| $16.42 | -0.18 | -1.1% | $16.94 | $16.94 | $16.42 | 2,900 | |
| $16.60 | +0.26 | +1.6% | $16.42 | $16.60 | $16.39 | 1,900 | |
| $16.34 | +0.06 | +0.4% | $16.47 | $16.47 | $16.34 | 1,000 | |
| $16.28 | +0.02 | +0.1% | $16.28 | $16.28 | $16.28 | 200 | |
| $16.26 | -0.07 | -0.4% | $16.28 | $16.31 | $16.26 | 3,000 | |
| $16.33 | -0.05 | -0.3% | $16.34 | $16.34 | $16.24 | 2,800 | |
| $16.38 | +0.035 | +0.2% | $16.29 | $16.43 | $16.27 | 700 | |
| $16.35 | -0.295 | -1.8% | $16.56 | $16.56 | $16.20 | 700 | |
| $16.64 | -0.03 | -0.2% | $16.62 | $16.72 | $16.55 | 1,900 | |
| $16.67 | +1.09 | +7.0% | $16.34 | $16.69 | $16.28 | 4,600 | |
| $15.58 | +0.90 | +6.1% | $15.00 | $15.63 | $15.00 | 4,900 | |
| $14.68 | +0.10 | +0.7% | $14.69 | $14.70 | $14.63 | 2,100 | |
| $14.58 | +0.07 | +0.5% | $14.44 | $14.61 | $14.44 | 2,700 | |
| $14.51 | -0.53 | -3.5% | $14.72 | $14.72 | $14.33 | 4,000 | |
| $15.04 | +0.35 | +2.4% | $14.87 | $15.08 | $14.87 | 3,200 | |
| $14.69 | +0.03 | +0.2% | $14.81 | $15.09 | $14.68 | 700 | |
| $14.66 | -0.21 | -1.4% | $14.61 | $14.67 | $14.58 | 2,200 | |
| $14.87 | +0.01 | +0.1% | $15.05 | $15.05 | $14.87 | 800 | |
| $14.86 | -0.34 | -2.2% | $14.83 | $14.92 | $14.74 | 3,000 | |
| $15.20 | -0.26 | -1.7% | $15.10 | $15.20 | $15.00 | 9,400 | |
| $15.46 | +0.76 | +5.2% | $15.01 | $15.46 | $15.01 | 1,600 | |
| $14.70 | -0.09 | -0.6% | $14.69 | $14.73 | $14.59 | 2,200 | |
| $14.79 | -0.21 | -1.4% | $14.87 | $14.89 | $14.71 | 1,900 | |
| $15.00 | +0.17 | +1.1% | $14.83 | $15.00 | $14.83 | 1,100 | |
| $14.83 | -0.50 | -3.3% | $15.16 | $15.16 | $14.79 | 2,300 | |
| $15.33 | +0.42 | +2.8% | $15.12 | $15.38 | $15.09 | 3,900 | |
| $14.91 | -0.11 | -0.7% | $14.88 | $14.91 | $14.83 | 1,900 | |
| $15.02 | +0.03 | +0.2% | $14.97 | $15.02 | $14.96 | 300 | |
| $14.99 | +0.41 | +2.8% | $15.02 | $15.17 | $14.93 | 6,800 | |
| $14.58 | +0.85 | +6.2% | $14.46 | $14.72 | $14.42 | 5,500 | |
| $13.73 | +0.78 | +6.0% | $13.49 | $13.76 | $13.49 | 4,500 | |
| $12.95 | +0.60 | +4.9% | $12.31 | $13.16 | $12.31 | 14,500 | |
| $12.35 | +0.08 | +0.7% | $12.27 | $12.39 | $12.24 | 5,100 | |
| $12.27 | +0.31 | +2.6% | $12.08 | $12.30 | $12.08 | 3,500 | |
| $11.96 | -0.14 | -1.2% | $11.94 | $12.04 | $11.92 | 8,500 | |
| $12.10 | -0.05 | -0.4% | $12.10 | $12.10 | $12.10 | 100 | |
| $12.15 | 0.00 | 0.0% | $12.18 | $12.18 | $12.14 | 11,700 | |
| $12.15 | -0.12 | -1.0% | $12.27 | $12.27 | $12.09 | 6,102 | |
| $12.27 | -0.21 | -1.7% | $12.42 | $12.42 | $12.22 | 11,300 | |
| $12.48 | +0.04 | +0.3% | $12.53 | $12.53 | $12.39 | 10,800 | |
| $12.44 | -0.10 | -0.8% | $12.43 | $12.54 | $12.39 | 2,500 | |
| $12.54 | +0.12 | +1.0% | $12.38 | $12.54 | $12.31 | 4,500 | |
| $12.42 | +0.30 | +2.5% | $12.41 | $12.47 | $12.28 | 3,500 | |
| $12.12 | -0.42 | -3.3% | $12.23 | $12.23 | $12.06 | 2,100 | |
| $12.54 | +0.16 | +1.3% | $12.54 | $12.54 | $12.54 | 200 | |
| $12.38 | +0.02 | +0.2% | $12.34 | $12.38 | $12.34 | 1,800 | |
| $12.36 | -0.15 | -1.2% | $12.28 | $12.36 | $12.23 | 1,700 | |
| $12.51 | +0.06 | +0.5% | $12.66 | $12.66 | $12.51 | 500 | |
| $12.45 | -0.13 | -1.0% | $12.45 | $12.45 | $12.45 | 100 | |
| $12.58 | -0.11 | -0.9% | $12.60 | $12.60 | $12.58 | 400 | |
| $12.69 | -0.20 | -1.6% | $12.71 | $12.82 | $12.69 | 1,900 | |
| $12.89 | +0.23 | +1.8% | $12.87 | $12.96 | $12.83 | 2,000 | |
| $12.66 | +0.35 | +2.8% | $12.49 | $12.66 | $12.49 | 3,500 |
- Ticker
- TSX:BTCO.B
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Purpose Core Bitcoin CAD ETF Non-Currency Hedged Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Purpose Core Bitcoin CAD ETF Non-Currency Hedged Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BTCO.B · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:BTCO.B | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Purpose Core Bitcoin CAD ETF Non-Currency Hedged Units Trust.