Stock listing
TSX:BTB.UN BTB Real Estate Investment Trust Units
Home listing (TSX) of BTB Real Estate Investment Trust
Follow BTB Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · TSX:BTB.UN
$3.71 CAD -0.01 (-0.3%)
Close on Oct 22, 2026
- Day range
- $3.69 – $3.73 CADOct 22, 2026
- Volume
- 131,004 sharesOct 22, 2026
- Market cap
- $330.8M CADAt the close on Oct 22, 2026 · price × 89.15M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BTB.UN · Home | $3.71 CAD | -0.01 (-0.3%) | 131,004 | $3.72 | $3.73 | $3.69 | $3.72 | Close on Oct 22, 2026 |
| OTC:BTBIF | $2.64 USD | +0.033 (+1.3%) | 18,700 | $2.64 | $2.64 | $2.64 | $2.607 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:BTB.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.71 | -0.01 | -0.3% | $3.72 | $3.73 | $3.69 | 131,004 | |
| $3.72 | +0.02 | +0.5% | $3.72 | $3.73 | $3.71 | 30,309 | |
| $3.70 | +0.03 | +0.8% | $3.67 | $3.72 | $3.67 | 51,480 | |
| $3.67 | -0.04 | -1.1% | $3.71 | $3.71 | $3.67 | 38,741 | |
| $3.71 | -0.01 | -0.3% | $3.74 | $3.74 | $3.69 | 122,385 | |
| $3.72 | +0.05 | +1.4% | $3.68 | $3.73 | $3.68 | 104,458 | |
| $3.67 | +0.04 | +1.1% | $3.64 | $3.69 | $3.64 | 93,541 | |
| $3.63 | 0.00 | 0.0% | $3.63 | $3.65 | $3.62 | 113,836 | |
| $3.63 | +0.02 | +0.6% | $3.60 | $3.65 | $3.60 | 135,233 | |
| $3.61 | +0.03 | +0.8% | $3.57 | $3.62 | $3.56 | 77,702 | |
| $3.58 | -0.01 | -0.3% | $3.58 | $3.59 | $3.57 | 99,698 | |
| $3.59 | -0.01 | -0.3% | $3.61 | $3.63 | $3.58 | 71,191 | |
| $3.60 | -0.04 | -1.1% | $3.63 | $3.63 | $3.60 | 94,277 | |
| $3.64 | +0.01 | +0.3% | $3.64 | $3.65 | $3.62 | 67,106 | |
| $3.63 | -0.02 | -0.5% | $3.65 | $3.65 | $3.60 | 63,432 | |
| $3.65 | +0.02 | +0.6% | $3.62 | $3.68 | $3.61 | 110,730 | |
| $3.63 | -0.06 | -1.6% | $3.71 | $3.71 | $3.58 | 179,207 | |
| $3.69 | +0.02 | +0.5% | $3.68 | $3.70 | $3.65 | 98,166 | |
| $3.67 | +0.03 | +0.8% | $3.66 | $3.67 | $3.62 | 100,870 | |
| $3.64 | -0.02 | -0.5% | $3.67 | $3.67 | $3.62 | 80,887 | |
| $3.66 | +0.01 | +0.3% | $3.65 | $3.67 | $3.65 | 118,428 | |
| $3.65 | +0.01 | +0.3% | $3.66 | $3.66 | $3.62 | 106,848 | |
| $3.64 | +0.03 | +0.8% | $3.63 | $3.64 | $3.615 | 38,934 | |
| $3.61 | -0.04 | -1.1% | $3.64 | $3.64 | $3.60 | 81,096 | |
| $3.65 | +0.03 | +0.8% | $3.64 | $3.65 | $3.63 | 60,189 | |
| $3.62 | -0.01 | -0.3% | $3.63 | $3.66 | $3.61 | 49,512 | |
| $3.63 | -0.01 | -0.3% | $3.63 | $3.64 | $3.60 | 91,569 | |
| $3.64 | +0.01 | +0.3% | $3.63 | $3.66 | $3.60 | 80,586 | |
| $3.63 | +0.02 | +0.6% | $3.62 | $3.66 | $3.62 | 32,834 | |
| $3.61 | -0.03 | -0.8% | $3.64 | $3.65 | $3.60 | 86,375 | |
| $3.64 | -0.06 | -1.6% | $3.68 | $3.68 | $3.62 | 139,988 | |
| $3.70 | -0.09 | -2.4% | $3.78 | $3.78 | $3.66 | 220,920 | |
| $3.79 | +0.02 | +0.5% | $3.85 | $3.85 | $3.77 | 81,024 | |
| $3.77 | -0.02 | -0.5% | $3.82 | $3.82 | $3.76 | 84,620 | |
| $3.79 | +0.01 | +0.3% | $3.78 | $3.81 | $3.78 | 24,874 | |
| $3.78 | -0.04 | -1.0% | $3.80 | $3.80 | $3.75 | 91,985 | |
| $3.82 | -0.01 | -0.3% | $3.82 | $3.82 | $3.79 | 60,488 | |
| $3.83 | -0.01 | -0.3% | $3.83 | $3.83 | $3.80 | 111,882 | |
| $3.84 | +0.01 | +0.3% | $3.83 | $3.86 | $3.81 | 69,777 | |
| $3.83 | -0.04 | -1.0% | $3.84 | $3.88 | $3.82 | 72,903 | |
| $3.87 | -0.01 | -0.3% | $3.86 | $3.89 | $3.84 | 75,134 | |
| $3.88 | +0.02 | +0.5% | $3.88 | $3.88 | $3.85 | 72,408 | |
| $3.86 | -0.03 | -0.8% | $3.87 | $3.88 | $3.855 | 68,765 | |
| $3.89 | 0.00 | 0.0% | $3.89 | $3.89 | $3.87 | 52,231 | |
| $3.89 | 0.00 | 0.0% | $3.91 | $3.93 | $3.87 | 51,509 | |
| $3.89 | -0.03 | -0.8% | $3.91 | $3.92 | $3.86 | 171,418 | |
| $3.92 | -0.01 | -0.3% | $3.93 | $3.93 | $3.89 | 109,280 | |
| $3.93 | +0.02 | +0.5% | $3.94 | $3.94 | $3.90 | 137,970 | |
| $3.91 | +0.01 | +0.3% | $3.93 | $3.93 | $3.88 | 38,885 | |
| $3.90 | +0.10 | +2.6% | $3.85 | $3.92 | $3.84 | 137,057 | |
| $3.80 | -0.02 | -0.5% | $3.79 | $3.82 | $3.79 | 29,192 | |
| $3.82 | -0.02 | -0.5% | $3.84 | $3.84 | $3.79 | 76,197 | |
| $3.84 | +0.05 | +1.3% | $3.80 | $3.84 | $3.78 | 60,420 | |
| $3.79 | -0.03 | -0.8% | $3.82 | $3.83 | $3.78 | 44,016 | |
| $3.82 | 0.00 | 0.0% | $3.82 | $3.82 | $3.80 | 47,296 | |
| $3.82 | +0.01 | +0.3% | $3.84 | $3.85 | $3.81 | 25,282 | |
| $3.81 | -0.07 | -1.8% | $3.85 | $3.85 | $3.77 | 153,264 | |
| $3.88 | 0.00 | 0.0% | $3.88 | $3.89 | $3.85 | 49,075 | |
| $3.88 | -0.02 | -0.5% | $3.90 | $3.90 | $3.85 | 50,840 | |
| $3.90 | +0.02 | +0.5% | $3.87 | $3.90 | $3.87 | 52,508 | |
| $3.88 | +0.01 | +0.3% | $3.85 | $3.88 | $3.85 | 49,409 | |
| $3.87 | +0.01 | +0.3% | $3.87 | $3.87 | $3.85 | 27,925 | |
| $3.86 | -0.03 | -0.8% | $3.89 | $3.89 | $3.84 | 51,994 | |
| $3.89 | -0.02 | -0.5% | $3.89 | $3.91 | $3.87 | 33,912 |
- Ticker
- TSX:BTB.UN
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
BTB Continues Portfolio Repositioning with its Second Industrial Acquisition of 2026 in Acheson, Alberta
Latest earnings call · Aug 12, 2026
BTB Real Estate Investment Trust (TSX:BTB.UN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
BTB Real Estate Investment Trust (TSX:BTB.UN) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 9:00 AM ET
Watch TranscriptBTB Real Estate Investment Trust (TSX:BTB.UN) Q1 2026 Earnings Call
Wed, May 13, 2026 · 9:00 AM ET
Watch TranscriptBTB Real Estate Investment Trust (TSX:BTB.UN) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 9:00 AM ET
Watch Transcript
Latest news
BTB Continues Portfolio Repositioning with its Second Industrial Acquisition of 2026 in Acheson, Alberta
Oct 14, 2026
Closed $3.72 (+1.4%) on Oct 15, 2026
BTB Celebrates its 20th anniversary by Closing the Market at the Toronto Stock Exchange
Oct 8, 2026
Closed $3.63 (+0.6%) on Oct 9, 2026
Fonds de placement immobilier BTB (BTB.UN) ferme les marchés
Oct 8, 2026
Closed $3.63 (+0.6%) on Oct 9, 2026
BTB Real Estate Investment Trust (BTB.UN) Closes the Market
Oct 8, 2026
Closed $3.63 (+0.6%) on Oct 9, 2026
BTB Announces its Distribution for the Month of October 2026
Oct 7, 2026
Closed $3.58 (-0.3%) on Oct 7, 2026
BTB to Release 2026 Third Quarter Results and Host Conference Call
Oct 6, 2026
Closed $3.59 (-0.3%) on Oct 6, 2026
BTB Announces its Distribution for the Month of September 2026
Sep 9, 2026
Closed $3.64 (-1.6%) on Sep 9, 2026
BTB Announces the Appointment of Marc-André Lefebvre as Executive Vice President, Chief Financial Officer and Chief Operating Officer
Aug 12, 2026
Closed $3.91 (+0.3%) on Aug 13, 2026
BTB Reports Second Quarter 2026 Results, Highlighted by the Execution of its Investment Strategy in Industrial Properties
Aug 11, 2026
Closed $3.90 (+2.6%) on Aug 12, 2026
BTB Announces its Distribution for the Month of August 2026
Aug 6, 2026
Closed $3.79 (-0.8%) on Aug 6, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Feb 25, 2026
Q3 2025 Earnings Presentation
Earnings · 20 slides · Nov 5, 2025
BTB Real Estate Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 32 in the last 12 months · 244 in all · newest Oct 14, 2026 · oldest 2019
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 12, 2026
- Decks
- 11 decks · latest Aug 12, 2026
Where BTB Real Estate Investment Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BTB.UN · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:BTB.UN | Cboe Canada | Canada | CAD |
| OTC:BTBIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about BTB Real Estate Investment Trust.