Stock listing
TSX:BPRF Brompton Flaherty & Crumrine Investment Grade Preferred ETF Stock
Home listing (TSX) of Brompton Flaherty & Crumrine Investment Grade Preferred ETF
Follow Brompton Flaherty & Crumrine Investment Grade Preferred ETF into a list and get an email when it puts out news.
Share price · TSX:BPRF
$21.55 CAD +0.12 (+0.6%)
Close on Oct 19, 2026
- Day range
- $21.55 – $21.55 CADOct 19, 2026
- Volume
- 100 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BPRF · Home | $21.55 CAD | +0.12 (+0.6%) | 100 | $21.55 | $21.55 | $21.55 | $21.43 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:BPRF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.55 | +0.12 | +0.6% | $21.55 | $21.55 | $21.55 | 100 | |
| $21.43 | +0.02 | +0.1% | $21.45 | $21.45 | $21.43 | 2,100 | |
| $21.41 | -0.06 | -0.3% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.47 | -0.06 | -0.3% | $21.47 | $21.47 | $21.47 | 300 | |
| $21.53 | +0.05 | +0.2% | $21.50 | $21.53 | $21.50 | 1,100 | |
| $21.48 | +0.04 | +0.2% | $21.48 | $21.48 | $21.48 | 100 | |
| $21.44 | -0.09 | -0.4% | $21.44 | $21.44 | $21.44 | 100 | |
| $21.53 | +0.06 | +0.3% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.47 | 0.00 | 0.0% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.47 | -0.09 | -0.4% | $21.47 | $21.47 | $21.47 | 100 | |
| $21.56 | +0.01 | 0.0% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.55 | 0.00 | 0.0% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.55 | -0.07 | -0.3% | $21.55 | $21.55 | $21.55 | 100 | |
| $21.62 | -0.19 | -0.9% | $21.68 | $21.68 | $21.62 | 300 | |
| $21.81 | +0.01 | 0.0% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.80 | -0.04 | -0.2% | $21.76 | $21.80 | $21.76 | 600 | |
| $21.84 | -0.11 | -0.5% | $21.84 | $21.84 | $21.84 | 100 | |
| $21.95 | +0.01 | 0.0% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.94 | -0.02 | -0.1% | $21.94 | $21.94 | $21.94 | 200 | |
| $21.96 | -0.05 | -0.2% | $21.96 | $21.96 | $21.96 | 500 | |
| $22.01 | +0.12 | +0.5% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.89 | 0.00 | 0.0% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.89 | +0.06 | +0.3% | $21.89 | $21.89 | $21.89 | 400 | |
| $21.83 | -0.07 | -0.3% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.90 | -0.10 | -0.5% | $21.90 | $21.90 | $21.90 | 400 | |
| $22.00 | -0.01 | 0.0% | $22.00 | $22.00 | $22.00 | 200 | |
| $22.01 | 0.00 | 0.0% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.01 | -0.07 | -0.3% | $22.01 | $22.01 | $22.01 | 400 | |
| $22.08 | 0.00 | 0.0% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.08 | -0.04 | -0.2% | $22.08 | $22.08 | $22.08 | 300 | |
| $22.12 | +0.09 | +0.4% | $22.12 | $22.12 | $22.12 | 1,600 | |
| $22.03 | -0.015 | -0.1% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.05 | -0.125 | -0.6% | $22.05 | $22.05 | $22.05 | 300 | |
| $22.17 | 0.00 | 0.0% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.17 | -0.04 | -0.2% | $22.17 | $22.17 | $22.17 | 46,100 | |
| $22.21 | -0.05 | -0.2% | $22.21 | $22.21 | $22.21 | 100 | |
| $22.26 | +0.13 | +0.6% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.13 | 0.00 | 0.0% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.13 | -0.02 | -0.1% | $22.13 | $22.13 | $22.13 | 100 | |
| $22.15 | 0.00 | 0.0% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.15 | +0.08 | +0.4% | $22.15 | $22.15 | $22.15 | 400 | |
| $22.07 | 0.00 | 0.0% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.07 | -0.02 | -0.1% | $22.08 | $22.08 | $22.07 | 600 | |
| $22.09 | -0.13 | -0.6% | $22.09 | $22.14 | $22.09 | 2,200 | |
| $22.22 | 0.00 | 0.0% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.22 | +0.03 | +0.1% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.19 | +0.01 | 0.0% | $22.19 | $22.19 | $22.19 | 100 | |
| $22.18 | -0.07 | -0.3% | $22.18 | $22.18 | $22.18 | 1,100 | |
| $22.25 | -0.005 | 0.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.26 | +0.035 | +0.2% | $22.22 | $22.26 | $22.22 | 1,400 | |
| $22.22 | -0.04 | -0.2% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.26 | +0.12 | +0.5% | $22.26 | $22.26 | $22.26 | 500 | |
| $22.14 | +0.03 | +0.1% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.11 | -0.16 | -0.7% | $22.11 | $22.11 | $22.11 | 400 | |
| $22.27 | -0.05 | -0.2% | $22.27 | $22.27 | $22.27 | 100 | |
| $22.32 | -0.01 | 0.0% | $22.32 | $22.32 | $22.32 | 300 | |
| $22.33 | +0.04 | +0.2% | $22.30 | $22.33 | $22.30 | 300 | |
| $22.29 | +0.07 | +0.3% | $22.29 | $22.29 | $22.29 | 800 | |
| $22.22 | +0.01 | 0.0% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.21 | -0.12 | -0.5% | $22.22 | $22.22 | $22.21 | 1,200 | |
| $22.33 | 0.00 | 0.0% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.33 | -0.05 | -0.2% | $22.30 | $22.33 | $22.30 | 500 | |
| $22.38 | -0.02 | -0.1% | $22.38 | $22.38 | $22.38 | 0 |
- Ticker
- TSX:BPRF
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Brompton Flaherty & Crumrine Investment Grade Preferred ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Brompton Flaherty & Crumrine Investment Grade Preferred ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BPRF · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:BPRF | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Brompton Flaherty & Crumrine Investment Grade Preferred ETF.