Stock listing
TSX:BNKL Global X Enhanced Equal Weight Banks Index ETF Stock
Home listing (TSX) of Global X Enhanced Equal Weight Banks Index ETF
Follow Global X Enhanced Equal Weight Banks Index ETF into a list and get an email when it puts out news.
Share price · TSX:BNKL
$50.83 CAD -0.85 (-1.6%)
Close on Oct 19, 2026
- Day range
- $50.83 – $50.83 CADOct 19, 2026
- Volume
- 2,031 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BNKL · Home | $50.83 CAD | -0.85 (-1.6%) | 2,031 | $50.83 | $50.83 | $50.83 | $51.68 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:BNKL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.83 | -0.85 | -1.6% | $50.83 | $50.83 | $50.83 | 2,031 | |
| $51.68 | +1.18 | +2.3% | $51.70 | $51.70 | $51.68 | 3,902 | |
| $50.50 | +0.13 | +0.3% | $50.50 | $50.50 | $50.50 | 436 | |
| $50.37 | +0.66 | +1.3% | $50.82 | $50.82 | $50.37 | 200 | |
| $49.71 | +0.88 | +1.8% | $49.71 | $49.71 | $49.71 | 0 | |
| $48.83 | -0.07 | -0.1% | $48.83 | $48.83 | $48.83 | 0 | |
| $48.90 | -0.34 | -0.7% | $49.20 | $49.20 | $48.79 | 4,400 | |
| $49.24 | -1.82 | -3.6% | $49.93 | $49.93 | $49.24 | 9,500 | |
| $51.06 | +0.16 | +0.3% | $50.97 | $51.06 | $50.97 | 5,200 | |
| $50.90 | +0.12 | +0.2% | $50.90 | $50.90 | $50.90 | 0 | |
| $50.78 | +0.36 | +0.7% | $50.77 | $50.78 | $50.77 | 4,000 | |
| $50.42 | -0.61 | -1.2% | $49.55 | $50.42 | $49.55 | 1,000 | |
| $51.03 | -0.48 | -0.9% | $51.60 | $51.60 | $51.03 | 600 | |
| $51.51 | -0.99 | -1.9% | $51.50 | $51.51 | $51.50 | 1,200 | |
| $52.50 | +0.35 | +0.7% | $52.34 | $52.50 | $52.30 | 6,700 | |
| $52.15 | +0.54 | +1.0% | $52.15 | $52.15 | $52.15 | 900 | |
| $51.61 | -0.04 | -0.1% | $51.61 | $51.61 | $51.61 | 0 | |
| $51.65 | -1.45 | -2.7% | $51.65 | $51.65 | $51.65 | 4,000 | |
| $53.10 | +0.29 | +0.5% | $53.10 | $53.10 | $53.10 | 500 | |
| $52.81 | +0.58 | +1.1% | $52.06 | $52.81 | $52.06 | 4,200 | |
| $52.23 | +0.53 | +1.0% | $52.23 | $52.23 | $52.23 | 0 | |
| $51.70 | 0.00 | 0.0% | $51.70 | $51.70 | $51.70 | 0 | |
| $51.70 | +0.13 | +0.3% | $52.21 | $52.21 | $51.59 | 5,300 | |
| $51.57 | -0.48 | -0.9% | $51.57 | $51.57 | $51.57 | 600 | |
| $52.05 | -0.01 | 0.0% | $52.05 | $52.05 | $52.05 | 100 | |
| $52.06 | +0.75 | +1.5% | $52.41 | $52.41 | $52.06 | 5,200 | |
| $51.31 | -0.24 | -0.5% | $51.42 | $51.42 | $51.31 | 2,700 | |
| $51.55 | -1.23 | -2.3% | $51.69 | $51.69 | $51.55 | 3,500 | |
| $52.78 | -0.27 | -0.5% | $52.78 | $52.78 | $52.78 | 0 | |
| $53.05 | +0.05 | +0.1% | $53.05 | $53.05 | $53.05 | 0 | |
| $53.00 | +0.97 | +1.9% | $52.49 | $53.00 | $52.49 | 700 | |
| $52.03 | +1.34 | +2.6% | $51.80 | $52.03 | $51.80 | 400 | |
| $50.69 | -0.96 | -1.9% | $51.19 | $51.19 | $50.62 | 2,200 | |
| $51.65 | +0.13 | +0.3% | $51.50 | $51.65 | $51.50 | 400 | |
| $51.52 | -1.56 | -2.9% | $51.52 | $51.52 | $51.52 | 200 | |
| $53.08 | +0.49 | +0.9% | $53.08 | $53.08 | $53.08 | 200 | |
| $52.59 | +0.83 | +1.6% | $52.59 | $52.59 | $52.59 | 2,500 | |
| $51.76 | +0.88 | +1.7% | $51.76 | $51.76 | $51.76 | 200 | |
| $50.88 | -0.19 | -0.4% | $51.01 | $51.01 | $50.88 | 400 | |
| $51.07 | -0.03 | -0.1% | $51.03 | $51.09 | $51.03 | 3,600 | |
| $51.10 | -0.98 | -1.9% | $50.92 | $51.10 | $50.92 | 4,000 | |
| $52.08 | -2.97 | -5.4% | $53.72 | $53.72 | $52.08 | 2,100 | |
| $55.05 | -0.18 | -0.3% | $55.05 | $55.05 | $55.05 | 300 | |
| $55.23 | +0.28 | +0.5% | $55.23 | $55.23 | $55.23 | 0 | |
| $54.95 | -0.01 | 0.0% | $54.95 | $54.95 | $54.95 | 0 | |
| $54.96 | +1.44 | +2.7% | $54.52 | $55.00 | $54.52 | 2,100 | |
| $53.52 | -0.22 | -0.4% | $53.52 | $53.52 | $53.52 | 0 | |
| $53.74 | +0.09 | +0.2% | $53.74 | $53.74 | $53.74 | 2,000 | |
| $53.65 | -0.21 | -0.4% | $53.66 | $53.95 | $53.65 | 1,600 | |
| $53.86 | +0.01 | 0.0% | $53.86 | $53.86 | $53.86 | 0 | |
| $53.85 | -0.20 | -0.4% | $53.85 | $53.85 | $53.85 | 200 | |
| $54.05 | +0.58 | +1.1% | $53.76 | $54.05 | $53.76 | 4,700 | |
| $53.47 | -0.29 | -0.5% | $53.63 | $53.63 | $53.47 | 1,900 | |
| $53.76 | +0.59 | +1.1% | $53.76 | $53.76 | $53.76 | 400 | |
| $53.17 | -0.22 | -0.4% | $52.98 | $53.17 | $52.47 | 5,900 | |
| $53.39 | -1.22 | -2.2% | $55.88 | $55.88 | $53.39 | 1,200 | |
| $54.61 | +0.81 | +1.5% | $53.85 | $54.61 | $53.85 | 4,100 | |
| $53.80 | +0.47 | +0.9% | $53.80 | $53.80 | $53.80 | 100 | |
| $53.33 | -0.66 | -1.2% | $53.24 | $53.33 | $53.24 | 3,600 | |
| $53.99 | 0.00 | 0.0% | $53.99 | $53.99 | $53.99 | 0 | |
| $53.99 | +0.44 | +0.8% | $53.81 | $53.99 | $53.81 | 300 | |
| $53.55 | -0.12 | -0.2% | $53.65 | $53.92 | $53.55 | 6,300 | |
| $53.67 | -1.35 | -2.5% | $54.09 | $54.09 | $53.67 | 4,200 |
- Ticker
- TSX:BNKL
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Global X Enhanced Equal Weight Banks Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Enhanced Equal Weight Banks Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BNKL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:BNKL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Enhanced Equal Weight Banks Index ETF.