Stock listing

TSX:BNC Purpose Canadian Financial Income Fund Stock

Home listing (TSX) of Purpose Canadian Financial Income Fund

Follow Purpose Canadian Financial Income Fund into a list and get an email when it puts out news.

Share price · TSX:BNC

$42.53 CAD +0.22 (+0.5%)

Close on Oct 20, 2026

Past 3 months -0.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
$42.53 – $42.53 CADOct 20, 2026
Volume
113 sharesOct 20, 2026
Purpose Canadian Financial Income Fund logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:BNC · Home$42.53 CAD+0.22 (+0.5%)113$42.53$42.53$42.53$42.31Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:BNC · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.53+0.22+0.5%$42.53$42.53$42.53113
$42.31-0.13-0.3%$42.31$42.31$42.31401
$42.44+0.29+0.7%$42.44$42.44$42.44101
$42.15+0.70+1.7%$42.15$42.15$42.150
$41.45+0.55+1.3%$41.45$41.45$41.450
$40.90-0.11-0.3%$40.90$40.90$40.900
$41.01-1.05-2.5%$41.01$41.01$41.01100
$42.06+0.10+0.2%$42.06$42.06$42.060
$41.96-0.03-0.1%$41.96$41.96$41.960
$41.99+0.14+0.3%$41.99$41.99$41.99800
$41.85-0.19-0.5%$41.85$41.85$41.850
$42.04-0.06-0.1%$42.04$42.04$42.040
$42.10-0.74-1.7%$42.10$42.10$42.10100
$42.84-0.05-0.1%$42.84$42.84$42.840
$42.89+0.17+0.4%$43.12$43.12$42.89200
$42.72+0.09+0.2%$42.72$42.72$42.720
$42.63-0.77-1.8%$42.59$42.63$42.59300
$43.40+0.04+0.1%$43.40$43.40$43.400
$43.36-0.23-0.5%$43.84$43.84$43.36300
$43.59+0.57+1.3%$43.59$43.59$43.59100
$43.02-0.12-0.3%$43.02$43.02$43.020
$43.14+0.48+1.1%$43.14$43.14$43.14100
$42.66-0.03-0.1%$42.66$42.66$42.66100
$42.690.000.0%$42.69$42.69$42.69100
$42.69+0.42+1.0%$42.54$42.69$42.54400
$42.27+0.07+0.2%$42.27$42.27$42.270
$42.20+0.22+0.5%$42.20$42.20$42.20100
$41.98-0.59-1.4%$42.00$42.00$41.98200
$42.57-0.75-1.7%$42.57$42.57$42.57100
$43.32+0.16+0.4%$43.32$43.32$43.32100
$43.16+1.50+3.6%$43.16$43.16$43.16100
$41.66-0.23-0.5%$41.66$41.66$41.66800
$41.89-0.35-0.8%$41.89$41.89$41.890
$42.24+0.07+0.2%$42.24$42.24$42.240
$42.17-0.42-1.0%$42.17$42.17$42.170
$42.59-0.09-0.2%$42.59$42.59$42.590
$42.68+0.93+2.2%$42.68$42.68$42.68100
$41.75-0.03-0.1%$41.75$41.75$41.750
$41.78-0.09-0.2%$41.78$41.78$41.780
$41.87+0.30+0.7%$41.87$41.87$41.87100
$41.57-0.85-2.0%$41.57$41.57$41.57100
$42.42-1.66-3.8%$42.42$42.42$42.42200
$44.08-0.09-0.2%$44.08$44.08$44.080
$44.17+0.19+0.4%$44.20$44.20$44.17800
$43.98+0.010.0%$43.98$43.98$43.980
$43.97+0.35+0.8%$43.99$43.99$43.97200
$43.62+0.14+0.3%$43.62$43.62$43.62100
$43.48-0.19-0.4%$43.48$43.48$43.48100
$43.67+0.09+0.2%$43.67$43.67$43.67100
$43.58-0.03-0.1%$43.39$43.58$43.39200
$43.61+0.10+0.2%$43.61$43.61$43.61100
$43.51-0.29-0.7%$43.51$43.51$43.510
$43.80+0.34+0.8%$43.87$43.87$43.80600
$43.46+0.19+0.4%$43.46$43.46$43.460
$43.27-0.87-2.0%$43.27$43.27$43.27100
$44.14+0.47+1.1%$44.14$44.14$44.140
$43.67+0.20+0.5%$43.67$43.67$43.670
$43.47+0.32+0.7%$43.56$43.56$43.47300
$43.15+0.08+0.2%$43.15$43.15$43.150
$43.07-0.46-1.1%$43.25$43.25$43.07300
$43.53+0.04+0.1%$43.53$43.53$43.530
$43.49-0.57-1.3%$43.49$43.49$43.49100
$44.06+0.07+0.2%$44.06$44.06$44.060
Ticker
TSX:BNC
Asset type
Fund
Exchange
TSX
Currency
CAD

Purpose Canadian Financial Income Fund on 6ix

What it is
Exchange-traded fund (ETF)

Where Purpose Canadian Financial Income Fund is listed

ListingExchangeCountryCurrency
TSX:BNC · Home listing · This pageTSXCanadaCAD
Cboe Canada:BNCCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about Purpose Canadian Financial Income Fund.