Stock listing
TSX:BKCL Global X Enhanced Equal Weight Canadian Banks Covered Call ETF Stock
Home listing (TSX) of Global X Enhanced Equal Weight Canadian Banks Covered Call ETF
Follow Global X Enhanced Equal Weight Canadian Banks Covered Call ETF into a list and get an email when it puts out news.
Share price · TSX:BKCL
$26.31 CAD +0.22 (+0.8%)
Close on Oct 20, 2026
- Day range
- $26.07 – $26.44 CADOct 20, 2026
- Volume
- 4,132 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BKCL · Home | $26.31 CAD | +0.22 (+0.8%) | 4,132 | $26.08 | $26.44 | $26.07 | $26.09 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:BKCL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.31 | +0.22 | +0.8% | $26.08 | $26.44 | $26.07 | 4,132 | |
| $26.09 | -0.21 | -0.8% | $26.23 | $26.26 | $26.02 | 3,766 | |
| $26.30 | +0.04 | +0.2% | $26.28 | $26.51 | $26.15 | 14,656 | |
| $26.26 | +0.42 | +1.6% | $25.97 | $26.26 | $25.75 | 12,490 | |
| $25.84 | -0.19 | -0.7% | $25.82 | $25.87 | $25.69 | 9,100 | |
| $26.03 | +0.51 | +2.0% | $25.68 | $26.06 | $25.68 | 30,700 | |
| $25.52 | +0.45 | +1.8% | $25.18 | $25.55 | $25.13 | 21,400 | |
| $25.07 | -0.22 | -0.9% | $25.19 | $25.30 | $24.95 | 38,000 | |
| $25.29 | -0.84 | -3.2% | $25.92 | $25.92 | $25.28 | 73,900 | |
| $26.13 | +0.19 | +0.7% | $26.14 | $26.19 | $26.06 | 7,400 | |
| $25.94 | -0.23 | -0.9% | $26.15 | $26.15 | $25.85 | 26,100 | |
| $26.17 | +0.19 | +0.7% | $26.09 | $26.20 | $26.00 | 16,500 | |
| $25.98 | -0.25 | -1.0% | $26.08 | $26.08 | $25.47 | 61,700 | |
| $26.23 | -0.17 | -0.6% | $26.31 | $26.44 | $26.07 | 18,500 | |
| $26.40 | -0.53 | -2.0% | $26.55 | $26.58 | $26.35 | 12,600 | |
| $26.93 | -0.08 | -0.3% | $27.00 | $27.09 | $26.89 | 21,500 | |
| $27.01 | +0.35 | +1.3% | $26.88 | $27.03 | $26.75 | 20,310 | |
| $26.66 | +0.14 | +0.5% | $26.60 | $26.66 | $26.40 | 4,608 | |
| $26.52 | -0.60 | -2.2% | $27.08 | $27.13 | $26.52 | 38,067 | |
| $27.12 | -0.31 | -1.1% | $27.48 | $27.48 | $27.09 | 219,996 | |
| $27.43 | +0.54 | +2.0% | $27.00 | $27.43 | $27.00 | 13,828 | |
| $26.89 | +0.02 | +0.1% | $26.76 | $26.89 | $26.74 | 5,060 | |
| $26.87 | +0.22 | +0.8% | $26.85 | $26.91 | $26.79 | 2,708 | |
| $26.65 | +0.01 | 0.0% | $26.52 | $26.81 | $26.52 | 12,840 | |
| $26.64 | -0.06 | -0.2% | $26.73 | $26.73 | $26.30 | 7,063 | |
| $26.70 | -0.03 | -0.1% | $26.57 | $26.85 | $26.57 | 10,886 | |
| $26.73 | +0.25 | +0.9% | $26.82 | $26.82 | $26.63 | 12,687 | |
| $26.48 | +0.03 | +0.1% | $26.30 | $26.49 | $26.30 | 6,575 | |
| $26.45 | -0.25 | -0.9% | $26.70 | $26.70 | $26.30 | 9,636 | |
| $26.70 | -0.30 | -1.1% | $27.05 | $27.05 | $26.70 | 38,572 | |
| $27.00 | -0.11 | -0.4% | $27.06 | $27.25 | $26.99 | 21,408 | |
| $27.11 | +0.42 | +1.6% | $26.75 | $27.17 | $26.75 | 29,826 | |
| $26.69 | +0.62 | +2.4% | $26.15 | $26.69 | $26.15 | 11,131 | |
| $26.07 | -0.35 | -1.3% | $26.30 | $26.43 | $25.95 | 21,576 | |
| $26.42 | -0.41 | -1.5% | $26.65 | $26.67 | $26.33 | 16,858 | |
| $26.83 | +0.03 | +0.1% | $26.88 | $26.88 | $26.60 | 20,618 | |
| $26.80 | -0.20 | -0.7% | $27.19 | $27.19 | $26.44 | 23,348 | |
| $27.00 | -0.16 | -0.6% | $27.19 | $27.19 | $26.96 | 28,038 | |
| $27.16 | +0.86 | +3.3% | $26.59 | $27.16 | $26.45 | 21,378 | |
| $26.30 | -0.06 | -0.2% | $26.29 | $26.51 | $26.12 | 47,919 | |
| $26.36 | +0.09 | +0.3% | $26.38 | $26.65 | $26.32 | 30,403 | |
| $26.27 | -0.60 | -2.2% | $26.69 | $26.70 | $26.09 | 56,832 | |
| $26.87 | -1.03 | -3.7% | $28.10 | $28.10 | $26.86 | 92,572 | |
| $27.90 | -0.38 | -1.3% | $28.34 | $28.34 | $27.74 | 58,084 | |
| $28.28 | -0.10 | -0.4% | $28.36 | $28.47 | $28.28 | 9,779 | |
| $28.38 | +0.18 | +0.6% | $28.30 | $28.38 | $28.18 | 6,320 | |
| $28.20 | +0.08 | +0.3% | $28.15 | $28.27 | $28.10 | 9,726 | |
| $28.12 | +0.46 | +1.7% | $27.87 | $28.12 | $27.85 | 16,948 | |
| $27.66 | -0.02 | -0.1% | $27.87 | $27.88 | $27.61 | 14,729 | |
| $27.68 | -0.04 | -0.1% | $27.71 | $27.90 | $27.68 | 15,928 | |
| $27.72 | 0.00 | 0.0% | $27.85 | $27.85 | $27.49 | 17,129 | |
| $27.72 | +0.01 | 0.0% | $27.73 | $27.97 | $27.67 | 9,217 | |
| $27.71 | +0.20 | +0.7% | $27.64 | $27.92 | $27.50 | 18,952 | |
| $27.51 | -0.05 | -0.2% | $27.97 | $27.97 | $27.49 | 23,399 | |
| $27.56 | -0.22 | -0.8% | $27.68 | $27.72 | $27.55 | 7,585 | |
| $27.78 | +0.60 | +2.2% | $27.57 | $27.84 | $27.50 | 9,376 | |
| $27.18 | -1.02 | -3.6% | $28.09 | $28.09 | $27.18 | 55,868 | |
| $28.20 | +0.34 | +1.2% | $27.92 | $28.21 | $27.58 | 13,961 | |
| $27.86 | +0.14 | +0.5% | $28.00 | $28.00 | $27.65 | 8,122 | |
| $27.72 | +0.19 | +0.7% | $27.58 | $27.78 | $27.58 | 20,683 | |
| $27.53 | -0.36 | -1.3% | $27.66 | $27.66 | $27.38 | 33,861 | |
| $27.89 | +0.035 | +0.1% | $27.90 | $28.00 | $27.79 | 11,413 | |
| $27.86 | +0.085 | +0.3% | $27.58 | $27.92 | $27.58 | 16,669 | |
| $27.77 | -0.51 | -1.8% | $28.47 | $28.47 | $27.77 | 26,981 |
- Ticker
- TSX:BKCL
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Global X Enhanced Equal Weight Canadian Banks Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Enhanced Equal Weight Canadian Banks Covered Call ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BKCL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:BKCL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Enhanced Equal Weight Canadian Banks Covered Call ETF.