Stock listing
TSX:BKCC Global X Equal Weight Canadian Bank Covered Call ETF Stock
Home listing (TSX) of Global X Equal Weight Canadian Bank Covered Call ETF
Follow Global X Equal Weight Canadian Bank Covered Call ETF into a list and get an email when it puts out news.
Share price · TSX:BKCC
$18.83 CAD +0.15 (+0.8%)
Close on Oct 20, 2026
- Day range
- $18.69 – $18.85 CADOct 20, 2026
- Volume
- 7,072 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BKCC · Home | $18.83 CAD | +0.15 (+0.8%) | 7,072 | $18.69 | $18.85 | $18.69 | $18.68 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:BKCC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.83 | +0.15 | +0.8% | $18.69 | $18.85 | $18.69 | 7,072 | |
| $18.68 | -0.08 | -0.4% | $18.76 | $18.78 | $18.63 | 12,702 | |
| $18.76 | -0.01 | -0.1% | $18.82 | $18.90 | $18.76 | 26,271 | |
| $18.77 | +0.24 | +1.3% | $18.55 | $18.77 | $18.46 | 12,157 | |
| $18.53 | -0.14 | -0.7% | $18.54 | $18.60 | $18.46 | 9,000 | |
| $18.67 | +0.32 | +1.7% | $18.47 | $18.67 | $18.47 | 17,500 | |
| $18.35 | +0.25 | +1.4% | $18.18 | $18.36 | $18.15 | 14,400 | |
| $18.10 | -0.13 | -0.7% | $18.15 | $18.23 | $18.02 | 28,200 | |
| $18.23 | -0.47 | -2.5% | $18.60 | $18.60 | $18.21 | 57,100 | |
| $18.70 | +0.10 | +0.5% | $18.68 | $18.73 | $18.66 | 5,100 | |
| $18.60 | -0.08 | -0.4% | $18.70 | $18.70 | $18.54 | 9,800 | |
| $18.68 | +0.10 | +0.5% | $18.62 | $18.72 | $18.62 | 2,000 | |
| $18.58 | -0.10 | -0.5% | $18.65 | $18.65 | $18.32 | 38,100 | |
| $18.68 | -0.20 | -1.1% | $19.00 | $19.00 | $18.68 | 11,200 | |
| $18.88 | -0.25 | -1.3% | $18.99 | $18.99 | $18.83 | 7,900 | |
| $19.13 | -0.07 | -0.4% | $19.13 | $19.23 | $19.09 | 22,400 | |
| $19.20 | +0.23 | +1.2% | $19.05 | $19.20 | $19.05 | 8,700 | |
| $18.97 | +0.07 | +0.4% | $18.98 | $18.98 | $18.85 | 22,900 | |
| $18.90 | -0.35 | -1.8% | $19.25 | $19.26 | $18.90 | 18,200 | |
| $19.25 | -0.18 | -0.9% | $19.41 | $19.42 | $19.20 | 106,500 | |
| $19.43 | +0.28 | +1.5% | $19.25 | $19.43 | $19.25 | 28,300 | |
| $19.15 | +0.07 | +0.4% | $19.04 | $19.16 | $19.03 | 13,200 | |
| $19.08 | +0.14 | +0.7% | $19.08 | $19.12 | $19.00 | 13,500 | |
| $18.94 | +0.01 | +0.1% | $18.96 | $19.08 | $18.85 | 11,500 | |
| $18.93 | -0.06 | -0.3% | $19.02 | $19.02 | $18.80 | 7,400 | |
| $18.99 | +0.01 | +0.1% | $18.90 | $19.11 | $18.90 | 21,500 | |
| $18.98 | +0.07 | +0.4% | $19.18 | $19.18 | $18.87 | 4,000 | |
| $18.91 | +0.07 | +0.4% | $18.78 | $18.91 | $18.78 | 23,700 | |
| $18.84 | -0.16 | -0.8% | $18.90 | $18.90 | $18.75 | 18,300 | |
| $19.00 | -0.18 | -0.9% | $19.12 | $19.12 | $19.00 | 18,000 | |
| $19.18 | -0.05 | -0.3% | $19.24 | $19.32 | $19.18 | 13,600 | |
| $19.23 | +0.33 | +1.7% | $19.10 | $19.27 | $19.00 | 28,500 | |
| $18.90 | +0.24 | +1.3% | $18.75 | $18.90 | $18.75 | 7,000 | |
| $18.66 | -0.17 | -0.9% | $18.78 | $18.83 | $18.58 | 22,900 | |
| $18.83 | -0.24 | -1.3% | $18.86 | $18.90 | $18.77 | 11,300 | |
| $19.07 | +0.04 | +0.2% | $19.17 | $19.17 | $18.95 | 6,500 | |
| $19.03 | -0.12 | -0.6% | $19.19 | $19.19 | $18.86 | 11,800 | |
| $19.15 | -0.11 | -0.6% | $19.20 | $19.28 | $19.15 | 8,500 | |
| $19.26 | +0.52 | +2.8% | $18.89 | $19.26 | $18.89 | 14,300 | |
| $18.74 | -0.07 | -0.4% | $18.81 | $18.86 | $18.54 | 34,700 | |
| $18.81 | +0.05 | +0.3% | $19.00 | $19.00 | $18.77 | 27,600 | |
| $18.76 | -0.31 | -1.6% | $19.03 | $19.03 | $18.64 | 49,900 | |
| $19.07 | -0.59 | -3.0% | $19.77 | $19.77 | $19.07 | 75,600 | |
| $19.66 | -0.24 | -1.2% | $19.93 | $19.93 | $19.58 | 77,300 | |
| $19.90 | 0.00 | 0.0% | $19.89 | $20.00 | $19.89 | 5,000 | |
| $19.90 | +0.07 | +0.4% | $19.84 | $19.90 | $19.83 | 22,700 | |
| $19.83 | +0.03 | +0.2% | $19.88 | $19.88 | $19.80 | 12,200 | |
| $19.80 | +0.30 | +1.5% | $19.60 | $19.80 | $19.60 | 5,100 | |
| $19.50 | -0.05 | -0.3% | $19.59 | $19.68 | $19.48 | 10,400 | |
| $19.55 | -0.01 | -0.1% | $19.72 | $19.72 | $19.55 | 2,400 | |
| $19.56 | +0.01 | +0.1% | $19.58 | $19.58 | $19.42 | 15,500 | |
| $19.55 | +0.02 | +0.1% | $19.55 | $19.63 | $19.50 | 1,900 | |
| $19.53 | +0.09 | +0.5% | $19.62 | $19.65 | $19.53 | 19,500 | |
| $19.44 | -0.03 | -0.2% | $19.76 | $19.76 | $19.42 | 14,400 | |
| $19.47 | -0.10 | -0.5% | $19.55 | $19.55 | $19.43 | 3,900 | |
| $19.57 | +0.29 | +1.5% | $19.41 | $19.59 | $19.41 | 5,800 | |
| $19.28 | -0.53 | -2.7% | $19.75 | $19.77 | $19.24 | 93,600 | |
| $19.81 | +0.19 | +1.0% | $19.64 | $19.84 | $19.47 | 21,700 | |
| $19.62 | +0.07 | +0.4% | $19.62 | $19.68 | $19.55 | 16,700 | |
| $19.55 | +0.11 | +0.6% | $19.53 | $19.60 | $19.50 | 5,800 | |
| $19.44 | -0.19 | -1.0% | $19.54 | $19.54 | $19.36 | 20,100 | |
| $19.63 | -0.01 | -0.1% | $19.57 | $19.70 | $19.57 | 136,000 | |
| $19.64 | +0.07 | +0.4% | $19.58 | $19.65 | $19.52 | 9,400 | |
| $19.57 | -0.33 | -1.7% | $19.95 | $19.95 | $19.57 | 33,500 |
- Ticker
- TSX:BKCC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Global X Equal Weight Canadian Bank Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Equal Weight Canadian Bank Covered Call ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BKCC · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:BKCC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Equal Weight Canadian Bank Covered Call ETF.