Stock listing
TSX:BGU.U Bristol Gate Concentrated US Equity ETF (BGU.U) Stock
Home listing (TSX) of Bristol Gate Concentrated US Equity ETF (BGU.U)
Follow Bristol Gate Concentrated US Equity ETF (BGU.U) into a list and get an email when it puts out news.
Share price · TSX:BGU.U
$37.09 USD +0.28 (+0.8%)
Close on Nov 6, 2026
- Day range
- $37.09 – $37.09 USDNov 6, 2026
- Volume
- 100 sharesNov 6, 2026
- 52-week range
- $33.35 – $38.78 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $2,641 USDMedian day 0 shares · 55 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BGU.U · Home | $37.09 USD | +0.28 (+0.8%) | 100 | $37.09 | $37.09 | $37.09 | $36.81 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:BGU.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.09 | +0.28 | +0.8% | $37.09 | $37.09 | $37.09 | 100 | |
| $36.81 | -1.21 | -3.2% | $36.81 | $36.81 | $36.81 | 200 | |
| $38.02 | +0.28 | +0.7% | $38.02 | $38.02 | $38.02 | 0 | |
| $37.74 | +0.28 | +0.7% | $37.74 | $37.74 | $37.74 | 0 | |
| $37.46 | -0.45 | -1.2% | $37.46 | $37.46 | $37.46 | 0 | |
| $37.91 | +0.71 | +1.9% | $37.91 | $37.91 | $37.91 | 0 | |
| $37.20 | +0.13 | +0.4% | $37.20 | $37.20 | $37.20 | 0 | |
| $37.07 | -0.05 | -0.1% | $37.07 | $37.07 | $37.07 | 0 | |
| $37.12 | +0.35 | +1.0% | $37.12 | $37.12 | $37.12 | 0 | |
| $36.77 | -0.38 | -1.0% | $36.77 | $36.77 | $36.77 | 0 | |
| $37.15 | -0.59 | -1.6% | $37.15 | $37.15 | $37.15 | 0 | |
| $37.74 | +0.19 | +0.5% | $37.74 | $37.74 | $37.74 | 0 | |
| $37.55 | 0.00 | 0.0% | $37.55 | $37.55 | $37.55 | 0 | |
| $37.55 | 0.00 | 0.0% | $37.55 | $37.55 | $37.55 | 0 | |
| $37.55 | -0.22 | -0.6% | $37.55 | $37.55 | $37.55 | 0 | |
| $37.77 | +0.22 | +0.6% | $37.77 | $37.77 | $37.77 | 0 | |
| $37.55 | -0.23 | -0.6% | $37.55 | $37.55 | $37.55 | 0 | |
| $37.78 | -0.04 | -0.1% | $37.78 | $37.78 | $37.78 | 0 | |
| $37.82 | +0.36 | +1.0% | $37.82 | $37.82 | $37.82 | 0 | |
| $37.46 | -0.04 | -0.1% | $37.46 | $37.46 | $37.46 | 0 | |
| $37.50 | -0.31 | -0.8% | $37.50 | $37.50 | $37.50 | 0 | |
| $37.81 | +0.18 | +0.5% | $37.81 | $37.81 | $37.81 | 0 | |
| $37.63 | +0.36 | +1.0% | $37.63 | $37.63 | $37.63 | 0 | |
| $37.27 | +0.14 | +0.4% | $37.27 | $37.27 | $37.27 | 0 | |
| $37.13 | +0.41 | +1.1% | $37.13 | $37.13 | $37.13 | 100 | |
| $36.72 | -0.35 | -0.9% | $36.72 | $36.72 | $36.72 | 0 | |
| $37.07 | +0.08 | +0.2% | $37.07 | $37.07 | $37.07 | 0 | |
| $36.99 | +0.01 | 0.0% | $36.99 | $36.99 | $36.99 | 0 | |
| $36.98 | -0.08 | -0.2% | $36.88 | $36.98 | $36.88 | 500 | |
| $37.06 | +0.20 | +0.5% | $37.06 | $37.06 | $37.06 | 200 | |
| $36.86 | -0.14 | -0.4% | $36.86 | $36.86 | $36.86 | 0 | |
| $37.00 | +0.02 | +0.1% | $37.00 | $37.00 | $37.00 | 0 | |
| $36.98 | +0.36 | +1.0% | $36.98 | $36.98 | $36.98 | 0 | |
| $36.62 | +0.31 | +0.9% | $36.62 | $36.62 | $36.62 | 0 | |
| $36.31 | +0.11 | +0.3% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.20 | -0.17 | -0.5% | $36.20 | $36.20 | $36.20 | 0 | |
| $36.37 | -0.44 | -1.2% | $36.37 | $36.37 | $36.37 | 0 | |
| $36.81 | -0.24 | -0.6% | $36.81 | $36.81 | $36.81 | 0 | |
| $37.05 | +0.36 | +1.0% | $37.05 | $37.05 | $37.05 | 0 | |
| $36.69 | 0.00 | 0.0% | $36.69 | $36.69 | $36.69 | 0 | |
| $36.69 | -0.33 | -0.9% | $36.69 | $36.69 | $36.69 | 100 | |
| $37.02 | -0.57 | -1.5% | $37.04 | $37.04 | $37.02 | 2,100 | |
| $37.59 | -0.02 | -0.1% | $37.59 | $37.59 | $37.59 | 0 | |
| $37.61 | +0.34 | +0.9% | $37.61 | $37.61 | $37.61 | 0 | |
| $37.27 | -0.10 | -0.3% | $37.27 | $37.27 | $37.27 | 0 | |
| $37.37 | -0.26 | -0.7% | $37.37 | $37.37 | $37.37 | 0 | |
| $37.63 | -0.24 | -0.6% | $37.63 | $37.63 | $37.63 | 0 | |
| $37.87 | -0.19 | -0.5% | $37.87 | $37.87 | $37.87 | 0 | |
| $38.06 | -0.21 | -0.5% | $38.06 | $38.06 | $38.06 | 0 | |
| $38.27 | +0.14 | +0.4% | $38.27 | $38.27 | $38.27 | 0 | |
| $38.13 | +0.03 | +0.1% | $38.13 | $38.13 | $38.13 | 0 | |
| $38.10 | +0.04 | +0.1% | $38.10 | $38.10 | $38.10 | 0 | |
| $38.06 | +0.23 | +0.6% | $38.06 | $38.06 | $38.06 | 0 | |
| $37.83 | -0.01 | 0.0% | $37.83 | $37.83 | $37.83 | 0 | |
| $37.84 | -0.55 | -1.4% | $37.84 | $37.84 | $37.84 | 700 | |
| $38.39 | -0.27 | -0.7% | $38.39 | $38.39 | $38.39 | 500 | |
| $38.66 | +0.01 | 0.0% | $38.66 | $38.66 | $38.66 | 0 | |
| $38.65 | -0.13 | -0.3% | $38.65 | $38.65 | $38.65 | 100 | |
| $38.78 | +0.01 | 0.0% | $38.78 | $38.78 | $38.78 | 0 | |
| $38.77 | +0.11 | +0.3% | $38.77 | $38.77 | $38.77 | 0 | |
| $38.66 | +0.06 | +0.2% | $38.66 | $38.66 | $38.66 | 0 | |
| $38.60 | 0.00 | 0.0% | $38.60 | $38.60 | $38.60 | 0 | |
| $38.60 | -0.11 | -0.3% | $38.60 | $38.60 | $38.60 | 0 | |
| $38.71 | -0.06 | -0.2% | $38.71 | $38.71 | $38.71 | 0 | |
| $38.77 | +0.10 | +0.3% | $38.77 | $38.77 | $38.77 | 0 |
- Ticker
- TSX:BGU.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · May 1, 2026
Bristol Gate Capital Partners Inc. Announces Change in Lead Portfolio Manager of Bristol Gate Concentrated US Equity ETF
Latest news
Bristol Gate Capital Partners Inc. Announces Change in Lead Portfolio Manager of Bristol Gate Concentrated US Equity ETF
May 1, 2026
Closed $36.24 (-0.5%) on May 4, 2026
Bristol Gate Capital Partners Inc. Announces Final Annual Reinvested Distributions for Bristol Gate ETFs
Jan 13, 2026
Closed $37.09 (-0.6%) on Jan 13, 2026
Bristol Gate Capital Partners Inc. Announces Estimated Annual Reinvested Distributions for Bristol Gate ETFs
Nov 26, 2025
Closed $35.78 (+0.6%) on Nov 26, 2025
Bristol Gate Concentrated US Equity ETF (BGU.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 4 in all · newest May 1, 2026 · oldest 2018
Where Bristol Gate Concentrated US Equity ETF (BGU.U) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BGU.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:BGU.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Bristol Gate Concentrated US Equity ETF (BGU.U).