Stock listing

TSX:BFIN.U Brompton North American Financials Dividend ETF USD Trust Stock

Home listing (TSX) of Brompton North American Financials Dividend ETF USD Trust

Follow Brompton North American Financials Dividend ETF USD Trust into a list and get an email when it puts out news.

Share price · TSX:BFIN.U

$30.09 USD 0.00 (0.0%)

Close on Oct 16, 2026 · Data provided by Twelve Data

Past year +9.7% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits

Day range: $30.09 – $30.09 USDOct 16, 2026
52-week range: $27.43 – $33.12 USDLowest and highest trades, Oct 17, 2025 – Oct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:BFIN.U · Home	$30.09 USD	0.00 (0.0%)	—	$30.09	$30.09	$30.09	$30.09	Close on Oct 16, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSX:BFIN.U · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$30.09	0.00	0.0%	$30.09	$30.09	$30.09	0
Thu, Oct 15	$30.09	0.00	0.0%	$30.09	$30.09	$30.09	0
Wed, Oct 14	$30.09	0.00	0.0%	$30.09	$30.09	$30.09	0
Tue, Oct 13	$30.09	0.00	0.0%	$30.09	$30.09	$30.09	0
Fri, Oct 9	$30.09	0.00	0.0%	$30.09	$30.09	$30.09	0
Thu, Oct 8	$30.09	0.00	0.0%	$30.09	$30.09	$30.09	0
Wed, Oct 7	$30.09	0.00	0.0%	$30.09	$30.09	$30.09	0
Tue, Oct 6	$30.09	0.00	0.0%	$30.09	$30.09	$30.09	0
Mon, Oct 5	$30.09	-0.62	-2.0%	$30.13	$30.13	$30.09	119
Fri, Oct 2	$30.71	0.00	0.0%	$30.71	$30.71	$30.71	0
Thu, Oct 1	$30.71	0.00	0.0%	$30.71	$30.71	$30.71	0
Wed, Sep 30	$30.71	0.00	0.0%	$30.71	$30.71	$30.71	0
Tue, Sep 29	$30.71	0.00	0.0%	$30.71	$30.71	$30.71	0
Mon, Sep 28	$30.71	-0.53	-1.7%	$30.96	$30.96	$30.71	1,330
Fri, Sep 25	$31.24	0.00	0.0%	$31.24	$31.24	$31.24	0
Thu, Sep 24	$31.24	0.00	0.0%	$31.24	$31.24	$31.24	0
Wed, Sep 23	$31.24	0.00	0.0%	$31.24	$31.24	$31.24	0
Tue, Sep 22	$31.24	-0.58	-1.8%	$31.20	$31.24	$31.20	101
Mon, Sep 21	$31.82	+0.38	+1.2%	$31.69	$31.82	$31.69	254
Fri, Sep 18	$31.44	0.00	0.0%	$31.44	$31.44	$31.44	0
Thu, Sep 17	$31.44	0.00	0.0%	$31.44	$31.44	$31.44	0
Wed, Sep 16	$31.44	-0.96	-3.0%	$31.85	$31.85	$31.44	201
Tue, Sep 15	$32.40	0.00	0.0%	$32.40	$32.40	$32.40	0
Mon, Sep 14	$32.40	0.00	0.0%	$32.40	$32.40	$32.40	0
Fri, Sep 11	$32.40	0.00	0.0%	$32.40	$32.40	$32.40	0
Thu, Sep 10	$32.40	0.00	0.0%	$32.40	$32.40	$32.40	0
Wed, Sep 9	$32.40	0.00	0.0%	$32.40	$32.40	$32.40	0
Tue, Sep 8	$32.40	0.00	0.0%	$32.40	$32.40	$32.40	0
Fri, Sep 4	$32.40	0.00	0.0%	$32.40	$32.40	$32.40	0
Thu, Sep 3	$32.40	0.00	0.0%	$32.40	$32.40	$32.40	0
Wed, Sep 2	$32.40	0.00	0.0%	$32.40	$32.40	$32.40	0
Tue, Sep 1	$32.40	0.00	0.0%	$32.40	$32.40	$32.40	0
Mon, Aug 31	$32.40	0.00	0.0%	$32.40	$32.40	$32.40	0
Fri, Aug 28	$32.40	0.00	0.0%	$32.40	$32.40	$32.40	0
Thu, Aug 27	$32.40	0.00	0.0%	$32.40	$32.40	$32.40	0
Wed, Aug 26	$32.40	0.00	0.0%	$32.40	$32.40	$32.40	0
Tue, Aug 25	$32.40	0.00	0.0%	$32.40	$32.40	$32.40	0
Mon, Aug 24	$32.40	-0.47	-1.4%	$32.45	$32.45	$32.40	101
Fri, Aug 21	$32.87	0.00	0.0%	$32.87	$32.87	$32.87	0
Thu, Aug 20	$32.87	0.00	0.0%	$32.87	$32.87	$32.87	0
Wed, Aug 19	$32.87	0.00	0.0%	$32.87	$32.87	$32.87	0
Tue, Aug 18	$32.87	0.00	0.0%	$32.87	$32.87	$32.87	0
Mon, Aug 17	$32.87	0.00	0.0%	$32.87	$32.87	$32.87	0
Fri, Aug 14	$32.87	0.00	0.0%	$32.87	$32.87	$32.87	0
Thu, Aug 13	$32.87	0.00	0.0%	$32.87	$32.87	$32.87	0
Wed, Aug 12	$32.87	0.00	0.0%	$32.87	$32.87	$32.87	0
Tue, Aug 11	$32.87	0.00	0.0%	$32.87	$32.87	$32.87	0
Mon, Aug 10	$32.87	0.00	0.0%	$32.87	$32.87	$32.87	0
Fri, Aug 7	$32.87	0.00	0.0%	$32.87	$32.87	$32.87	0
Thu, Aug 6	$32.87	0.00	0.0%	$32.87	$32.87	$32.87	0
Wed, Aug 5	$32.87	0.00	0.0%	$32.87	$32.87	$32.87	0
Tue, Aug 4	$32.87	0.00	0.0%	$32.87	$32.87	$32.87	0
Fri, Jul 31	$32.87	0.00	0.0%	$32.87	$32.87	$32.87	0
Thu, Jul 30	$32.87	0.00	0.0%	$32.87	$32.87	$32.87	0
Wed, Jul 29	$32.87	0.00	0.0%	$32.87	$32.87	$32.87	0
Tue, Jul 28	$32.87	0.00	0.0%	$32.87	$32.87	$32.87	0
Mon, Jul 27	$32.87	0.00	0.0%	$32.87	$32.87	$32.87	0
Fri, Jul 24	$32.87	0.00	0.0%	$32.87	$32.87	$32.87	0
Thu, Jul 23	$32.87	0.00	0.0%	$32.87	$32.87	$32.87	0
Wed, Jul 22	$32.87	0.00	0.0%	$32.87	$32.87	$32.87	0
Tue, Jul 21	$32.87	0.00	0.0%	$32.87	$32.87	$32.87	0
Mon, Jul 20	$32.87	0.00	0.0%	$32.87	$32.87	$32.87	0
Fri, Jul 17	$32.87	+0.47	+1.5%	$33.12	$33.12	$32.87	100
Thu, Jul 16	$32.40	0.00	0.0%	$32.40	$32.40	$32.40	0

Ticker: TSX:BFIN.U
Asset type: ETF
Exchange: TSX
Currency: USD

What changed lately

Latest news release · Oct 19, 2026
Brompton Announces the Launch of Brompton Financials HighPay ETF, Declares Distributions for PAYB and Declares Increased Distributions for BFIN

Latest news

Brompton Announces the Launch of Brompton Financials HighPay ETF, Declares Distributions for PAYB and Declares Increased Distributions for BFIN

Oct 19, 2026

All Brompton North American Financials Dividend ETF USD Trust news

Brompton North American Financials Dividend ETF USD Trust on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 1 in the last 12 months · 1 in all · newest Oct 19, 2026 · oldest 2026

Where Brompton North American Financials Dividend ETF USD Trust is listed

Listing	Exchange	Country	Currency
TSX:BFIN.U · Home listing · This page	TSX	Canada	USD
Cboe Canada:BFIN.U	Cboe Canada	Canada	USD