Stock listing

TSX:BEPR.U Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF (BEPR.U) Stock

Home listing (TSX) of Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF (BEPR.U)

Follow Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF (BEPR.U) into a list and get an email when it puts out news.

Share price · TSX:BEPR.U

$8.97 USD -0.01 (-0.1%)

Close on Oct 20, 2026

Past 3 months -6.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.97 – $9.03 USDOct 20, 2026
Volume: 19,684 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:BEPR.U · Home	$8.97 USD	-0.01 (-0.1%)	19,684	$9.03	$9.03	$8.97	$8.98	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:BEPR.U · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$8.97	-0.01	-0.1%	$9.03	$9.03	$8.97	19,684
Wed, Oct 14	$8.98	0.00	0.0%	$8.98	$8.98	$8.98	0
Tue, Oct 13	$8.98	+0.02	+0.2%	$8.98	$8.98	$8.98	0
Fri, Oct 9	$8.96	-0.44	-4.7%	$8.97	$8.97	$8.95	1,705
Thu, Oct 8	$9.40	0.00	0.0%	$9.40	$9.40	$9.40	0
Wed, Oct 7	$9.40	0.00	0.0%	$9.40	$9.40	$9.40	0
Tue, Oct 6	$9.40	0.00	0.0%	$9.40	$9.40	$9.40	0
Mon, Oct 5	$9.40	0.00	0.0%	$9.40	$9.40	$9.40	0
Fri, Oct 2	$9.40	0.00	0.0%	$9.40	$9.40	$9.40	0
Thu, Oct 1	$9.40	0.00	0.0%	$9.40	$9.40	$9.40	0
Wed, Sep 30	$9.40	0.00	0.0%	$9.40	$9.40	$9.40	0
Tue, Sep 29	$9.40	0.00	0.0%	$9.40	$9.40	$9.40	0
Mon, Sep 28	$9.40	0.00	0.0%	$9.40	$9.40	$9.40	0
Fri, Sep 25	$9.40	0.00	0.0%	$9.40	$9.40	$9.40	0
Thu, Sep 24	$9.40	0.00	0.0%	$9.40	$9.40	$9.40	0
Wed, Sep 23	$9.40	0.00	0.0%	$9.40	$9.40	$9.40	0
Tue, Sep 22	$9.40	0.00	0.0%	$9.40	$9.40	$9.40	0
Mon, Sep 21	$9.40	0.00	0.0%	$9.40	$9.40	$9.40	0
Fri, Sep 18	$9.40	0.00	0.0%	$9.40	$9.40	$9.40	0
Thu, Sep 17	$9.40	0.00	0.0%	$9.40	$9.40	$9.40	0
Wed, Sep 16	$9.40	0.00	0.0%	$9.40	$9.40	$9.40	0
Tue, Sep 15	$9.40	0.00	0.0%	$9.40	$9.40	$9.40	0
Mon, Sep 14	$9.40	0.00	0.0%	$9.40	$9.40	$9.40	0
Fri, Sep 11	$9.40	0.00	0.0%	$9.40	$9.40	$9.40	0
Thu, Sep 10	$9.40	0.00	0.0%	$9.40	$9.40	$9.40	0
Wed, Sep 9	$9.40	0.00	0.0%	$9.40	$9.40	$9.40	0
Tue, Sep 8	$9.40	0.00	0.0%	$9.40	$9.40	$9.40	0
Fri, Sep 4	$9.40	0.00	0.0%	$9.40	$9.40	$9.40	0
Thu, Sep 3	$9.40	0.00	0.0%	$9.40	$9.40	$9.40	0
Wed, Sep 2	$9.40	0.00	0.0%	$9.40	$9.40	$9.40	0
Tue, Sep 1	$9.40	0.00	0.0%	$9.40	$9.40	$9.40	0
Mon, Aug 31	$9.40	0.00	0.0%	$9.40	$9.40	$9.40	0
Fri, Aug 28	$9.40	0.00	0.0%	$9.40	$9.40	$9.40	0
Thu, Aug 27	$9.40	0.00	0.0%	$9.40	$9.40	$9.40	0
Wed, Aug 26	$9.40	0.00	0.0%	$9.40	$9.40	$9.40	0
Tue, Aug 25	$9.40	0.00	0.0%	$9.40	$9.40	$9.40	0
Mon, Aug 24	$9.40	0.00	0.0%	$9.40	$9.40	$9.40	0
Fri, Aug 21	$9.40	0.00	0.0%	$9.40	$9.40	$9.40	0
Thu, Aug 20	$9.40	0.00	0.0%	$9.40	$9.40	$9.40	0
Wed, Aug 19	$9.40	0.00	0.0%	$9.40	$9.40	$9.40	0
Tue, Aug 18	$9.40	0.00	0.0%	$9.40	$9.40	$9.40	0
Mon, Aug 17	$9.40	0.00	0.0%	$9.40	$9.40	$9.40	0
Fri, Aug 14	$9.40	0.00	0.0%	$9.40	$9.40	$9.40	0
Thu, Aug 13	$9.40	-0.01	-0.1%	$9.40	$9.40	$9.40	1,024
Wed, Aug 12	$9.41	-0.07	-0.7%	$9.36	$9.41	$9.24	13,300
Tue, Aug 11	$9.48	0.00	0.0%	$9.48	$9.48	$9.48	0
Mon, Aug 10	$9.48	0.00	0.0%	$9.48	$9.48	$9.48	0
Fri, Aug 7	$9.48	0.00	0.0%	$9.48	$9.48	$9.48	0
Thu, Aug 6	$9.48	0.00	0.0%	$9.48	$9.48	$9.48	0
Wed, Aug 5	$9.48	0.00	0.0%	$9.48	$9.48	$9.48	0
Tue, Aug 4	$9.48	0.00	0.0%	$9.48	$9.48	$9.48	0
Fri, Jul 31	$9.48	0.00	0.0%	$9.48	$9.48	$9.48	0
Thu, Jul 30	$9.48	+0.05	+0.5%	$9.455	$9.48	$9.36	3,600
Wed, Jul 29	$9.43	-0.17	-1.8%	$9.43	$9.47	$9.43	400
Tue, Jul 28	$9.60	0.00	0.0%	$9.60	$9.60	$9.60	0
Mon, Jul 27	$9.60	0.00	0.0%	$9.60	$9.60	$9.60	0
Fri, Jul 24	$9.60	0.00	0.0%	$9.60	$9.60	$9.60	0
Thu, Jul 23	$9.60	0.00	0.0%	$9.60	$9.60	$9.60	0
Wed, Jul 22	$9.60	0.00	0.0%	$9.60	$9.60	$9.60	0
Tue, Jul 21	$9.60	0.00	0.0%	$9.60	$9.60	$9.60	0
Mon, Jul 20	$9.60	0.00	0.0%	$9.60	$9.60	$9.60	0

Ticker: TSX:BEPR.U
Asset type: ETF
Exchange: TSX
Currency: USD

Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF (BEPR.U) on 6ix

What it is: Exchange-traded fund (ETF)

Where Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF (BEPR.U) is listed

Listing	Exchange	Country	Currency
TSX:BEPR.U · Home listing · This page	TSX	Canada	USD
Cboe Canada:BEPR.U	Cboe Canada	Canada	USD

Log in to ask 6ix AI your own questions about Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF (BEPR.U).