Stock listing
TSX:BEK.B Becker Milk Company Limited Class B Shares
Home listing (TSX) of Becker Milk Company Limited
Follow Becker Milk Company Limited into a list and get an email when it puts out news.
Share price · TSX:BEK.B
$12.76 CAD -0.16 (-1.2%)
Close on Oct 20, 2026
- Day range
- $12.76 – $12.76 CADOct 20, 2026
- Volume
- 492 sharesOct 20, 2026
- Market cap
- $23.07M CADAt the close on Oct 20, 2026 · price × 1.81M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BEK.B · Home | $12.76 CAD | -0.16 (-1.2%) | 492 | $12.76 | $12.76 | $12.76 | $12.92 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:BEK.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.76 | -0.16 | -1.2% | $12.76 | $12.76 | $12.76 | 492 | |
| $12.92 | -0.18 | -1.4% | $12.95 | $12.95 | $12.92 | 8,650 | |
| $13.10 | -0.09 | -0.7% | $13.10 | $13.10 | $13.10 | 100 | |
| $13.19 | 0.00 | 0.0% | $13.19 | $13.19 | $13.19 | 100 | |
| $13.19 | +0.57 | +4.5% | $12.85 | $13.19 | $12.85 | 2,600 | |
| $12.62 | 0.00 | 0.0% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.62 | -0.13 | -1.0% | $12.62 | $12.62 | $12.62 | 100 | |
| $12.75 | 0.00 | 0.0% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.75 | 0.00 | 0.0% | $12.75 | $12.75 | $12.75 | 1,500 | |
| $12.75 | 0.00 | 0.0% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.75 | 0.00 | 0.0% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.75 | 0.00 | 0.0% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.75 | 0.00 | 0.0% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.75 | 0.00 | 0.0% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.75 | 0.00 | 0.0% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.75 | -0.07 | -0.5% | $12.82 | $12.82 | $12.75 | 1,000 | |
| $12.82 | -0.03 | -0.2% | $12.85 | $12.85 | $12.82 | 3,300 | |
| $12.85 | 0.00 | 0.0% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.85 | -0.40 | -3.0% | $12.85 | $12.85 | $12.85 | 1,200 | |
| $13.25 | +0.06 | +0.5% | $13.25 | $13.25 | $13.25 | 2,600 | |
| $13.19 | +0.14 | +1.1% | $13.19 | $13.19 | $12.90 | 6,400 | |
| $13.05 | -0.15 | -1.1% | $13.20 | $13.20 | $13.05 | 4,100 | |
| $13.20 | +0.05 | +0.4% | $13.14 | $13.20 | $13.14 | 2,600 | |
| $13.15 | +0.02 | +0.2% | $13.15 | $13.15 | $13.15 | 1,000 | |
| $13.13 | 0.00 | 0.0% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.13 | 0.00 | 0.0% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.13 | +0.01 | +0.1% | $13.13 | $13.13 | $13.13 | 300 | |
| $13.12 | 0.00 | 0.0% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.12 | +0.12 | +0.9% | $13.12 | $13.12 | $13.12 | 100 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $13.00 | 7,300 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.00 | +0.14 | +1.1% | $13.00 | $13.00 | $13.00 | 100 | |
| $12.86 | 0.00 | 0.0% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.86 | -0.43 | -3.2% | $13.01 | $13.01 | $12.86 | 1,000 | |
| $13.29 | 0.00 | 0.0% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.29 | 0.00 | 0.0% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.29 | +0.28 | +2.2% | $13.29 | $13.29 | $13.29 | 200 | |
| $13.01 | 0.00 | 0.0% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.01 | 0.00 | 0.0% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.01 | -0.28 | -2.1% | $13.01 | $13.01 | $13.01 | 700 | |
| $13.29 | +0.47 | +3.7% | $13.29 | $13.29 | $13.29 | 500 | |
| $12.82 | 0.00 | 0.0% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.82 | 0.00 | 0.0% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.82 | 0.00 | 0.0% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.82 | -0.34 | -2.6% | $12.85 | $12.85 | $12.82 | 3,200 | |
| $13.16 | 0.00 | 0.0% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.16 | -0.11 | -0.8% | $13.16 | $13.16 | $13.16 | 100 | |
| $13.27 | 0.00 | 0.0% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.27 | 0.00 | 0.0% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.27 | 0.00 | 0.0% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.27 | 0.00 | 0.0% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.27 | 0.00 | 0.0% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.27 | 0.00 | 0.0% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.27 | 0.00 | 0.0% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.27 | 0.00 | 0.0% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.27 | 0.00 | 0.0% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.27 | 0.00 | 0.0% | $13.27 | $13.27 | $13.27 | 0 |
- Ticker
- TSX:BEK.B
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 11, 2026
Three Month Financial Results and Regular Dividend
Latest news
Three Month Financial Results and Regular Dividend
Sep 11, 2026
Closed $13.15 (+0.2%) on Sep 14, 2026
The Becker Milk Company Limited 2026 Annual Financial Results
Jul 15, 2026
Closed $13.27 (+3.6%) on Jul 16, 2026
Becker Milk Company Limited on 6ix
- News releases
- 4 in the last 12 months · 18 in all · newest Sep 11, 2026 · oldest 2007
Where Becker Milk Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BEK.B · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:BEK.B | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Becker Milk Company Limited.