Stock listing
TSX:BDIV Brompton Global Dividend Growth ETF Stock
Home listing (TSX) of Brompton Global Dividend Growth ETF
Follow Brompton Global Dividend Growth ETF into a list and get an email when it puts out news.
Share price · TSX:BDIV
$23.80 CAD +0.65 (+2.8%)
Close on Nov 9, 2026
- Day range
- $23.80 – $23.80 CADNov 9, 2026
- Volume
- 305 sharesNov 9, 2026
- 52-week range
- $22.81 – $26.50 CADLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $18,183 CADMedian day 300 shares · 22 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BDIV · Home | $23.80 CAD | +0.65 (+2.8%) | 305 | $23.80 | $23.80 | $23.80 | $23.15 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSX:BDIV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.80 | +0.65 | +2.8% | $23.80 | $23.80 | $23.80 | 305 | |
| $23.15 | 0.00 | 0.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.15 | -0.73 | -3.1% | $23.98 | $23.98 | $23.15 | 1,544 | |
| $23.88 | +0.03 | +0.1% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.85 | 0.00 | 0.0% | $23.90 | $23.90 | $23.85 | 1,534 | |
| $23.85 | +0.24 | +1.0% | $23.83 | $23.85 | $23.83 | 280 | |
| $23.61 | -0.40 | -1.7% | $23.61 | $23.61 | $23.61 | 245 | |
| $24.01 | +0.10 | +0.4% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.91 | +0.22 | +0.9% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.69 | 0.00 | 0.0% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.69 | -0.01 | 0.0% | $23.77 | $23.77 | $23.69 | 403 | |
| $23.70 | -0.33 | -1.4% | $23.72 | $23.72 | $23.70 | 875 | |
| $24.03 | -0.11 | -0.5% | $23.96 | $24.03 | $23.76 | 3,000 | |
| $24.14 | +0.05 | +0.2% | $24.14 | $24.14 | $24.14 | 300 | |
| $24.09 | 0.00 | 0.0% | $23.75 | $24.14 | $23.75 | 2,600 | |
| $24.09 | -0.27 | -1.1% | $24.27 | $24.27 | $24.09 | 4,600 | |
| $24.36 | +0.07 | +0.3% | $24.47 | $24.47 | $24.36 | 10,200 | |
| $24.29 | -0.03 | -0.1% | $24.28 | $24.29 | $24.28 | 400 | |
| $24.32 | 0.00 | 0.0% | $24.32 | $24.33 | $24.32 | 700 | |
| $24.32 | +0.10 | +0.4% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.22 | -0.02 | -0.1% | $24.22 | $24.22 | $24.22 | 200 | |
| $24.24 | -0.12 | -0.5% | $24.29 | $24.29 | $24.20 | 700 | |
| $24.36 | -0.04 | -0.2% | $24.19 | $24.36 | $24.19 | 300 | |
| $24.40 | +0.09 | +0.4% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.31 | +0.14 | +0.6% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.17 | -0.01 | 0.0% | $24.11 | $24.17 | $24.11 | 400 | |
| $24.18 | -0.10 | -0.4% | $24.18 | $24.18 | $24.18 | 200 | |
| $24.28 | -0.17 | -0.7% | $24.27 | $24.28 | $24.27 | 500 | |
| $24.45 | -0.09 | -0.4% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.54 | +0.08 | +0.3% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.46 | 0.00 | 0.0% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.46 | -0.16 | -0.6% | $24.46 | $24.46 | $24.46 | 100 | |
| $24.62 | +0.14 | +0.6% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.48 | -0.07 | -0.3% | $24.48 | $24.48 | $24.48 | 1,400 | |
| $24.55 | +0.30 | +1.2% | $24.35 | $24.55 | $24.35 | 900 | |
| $24.25 | 0.00 | 0.0% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.25 | +0.14 | +0.6% | $24.61 | $24.61 | $24.25 | 1,300 | |
| $24.11 | -0.32 | -1.3% | $24.22 | $24.33 | $24.11 | 1,500 | |
| $24.43 | 0.00 | 0.0% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.43 | -0.17 | -0.7% | $24.18 | $24.43 | $24.18 | 1,000 | |
| $24.60 | +0.13 | +0.5% | $24.60 | $24.60 | $24.60 | 200 | |
| $24.47 | -0.18 | -0.7% | $24.50 | $24.50 | $24.47 | 1,800 | |
| $24.65 | 0.00 | 0.0% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.65 | -0.10 | -0.4% | $24.69 | $24.69 | $24.65 | 300 | |
| $24.75 | +0.08 | +0.3% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.67 | +0.01 | 0.0% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.66 | 0.00 | 0.0% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.66 | -0.015 | -0.1% | $24.53 | $24.75 | $24.53 | 2,000 | |
| $24.68 | -0.275 | -1.1% | $24.80 | $24.80 | $24.68 | 300 | |
| $24.95 | -0.13 | -0.5% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.08 | +0.04 | +0.2% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.04 | +0.06 | +0.2% | $25.04 | $25.04 | $25.04 | 0 | |
| $24.98 | -0.02 | -0.1% | $24.97 | $24.99 | $24.97 | 600 | |
| $25.00 | -0.12 | -0.5% | $25.00 | $25.00 | $25.00 | 200 | |
| $25.12 | +0.12 | +0.5% | $25.12 | $25.12 | $25.12 | 300 | |
| $25.00 | -0.48 | -1.9% | $25.20 | $25.20 | $24.99 | 800 | |
| $25.48 | -0.27 | -1.0% | $25.50 | $25.53 | $25.48 | 1,200 | |
| $25.75 | 0.00 | 0.0% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.75 | -0.06 | -0.2% | $25.75 | $25.75 | $25.75 | 400 | |
| $25.81 | +0.01 | 0.0% | $25.75 | $25.81 | $25.75 | 700 | |
| $25.80 | +0.16 | +0.6% | $25.75 | $25.80 | $25.75 | 300 | |
| $25.64 | +0.21 | +0.8% | $25.61 | $25.65 | $25.61 | 2,500 | |
| $25.43 | -0.04 | -0.2% | $25.43 | $25.43 | $25.43 | 300 | |
| $25.47 | -0.03 | -0.1% | $25.47 | $25.47 | $25.47 | 300 |
- Ticker
- TSX:BDIV
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Brompton Funds Declares ETF Distributions
Latest news
Brompton Funds Declares ETF Distributions
Oct 23, 2026
Closed $23.70 (-1.4%) on Oct 23, 2026
Brompton Funds Declares Increased ETF Distributions
Jul 24, 2026
Closed $25.15 (-0.6%) on Jul 24, 2026
Brompton Global Dividend Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in the last 12 months · 5 in all · newest Oct 23, 2026 · oldest 2019
Where Brompton Global Dividend Growth ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BDIV · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:BDIV | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Brompton Global Dividend Growth ETF.