Stock listing
TSX:BDI Black Diamond Group Limited Stock
Home listing (TSX) of Black Diamond Group Limited
Follow Black Diamond Group Limited into a list and get an email when it puts out news.
Share price · TSX:BDI
$18.48 CAD -0.36 (-1.9%)
Close on Oct 20, 2026
- Day range
- $18.29 – $19.02 CADOct 20, 2026
- Volume
- 112,112 sharesOct 20, 2026
- Market cap
- $1.26B CADAt the close on Oct 20, 2026 · price × 68.31M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BDI · Home | $18.48 CAD | -0.36 (-1.9%) | 112,112 | $18.87 | $19.02 | $18.29 | $18.84 | Close on Oct 20, 2026 |
| OTC:BDIMF | $13.53 USD | +0.004 (0.0%) | — | $13.53 | $13.53 | $13.53 | $13.53 | Close on Oct 19, 2026 |
| Frankfurt:8B8 | €11.50 EUR | -0.20 (-1.7%) | — | €11.70 | €11.70 | €11.50 | €11.70 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:BDI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.48 | -0.36 | -1.9% | $18.87 | $19.02 | $18.29 | 112,112 | |
| $18.84 | -0.22 | -1.2% | $19.21 | $19.21 | $18.66 | 136,348 | |
| $19.06 | -0.01 | -0.1% | $19.11 | $19.23 | $18.82 | 157,679 | |
| $19.07 | -0.38 | -2.0% | $19.37 | $19.37 | $18.85 | 184,105 | |
| $19.45 | -0.45 | -2.3% | $19.79 | $19.83 | $19.42 | 89,425 | |
| $19.90 | -0.15 | -0.7% | $19.73 | $20.03 | $19.71 | 100,898 | |
| $20.05 | +0.44 | +2.2% | $19.61 | $20.12 | $19.38 | 128,600 | |
| $19.61 | -0.46 | -2.3% | $20.03 | $20.04 | $19.37 | 143,100 | |
| $20.07 | -0.57 | -2.8% | $20.42 | $20.67 | $19.68 | 273,800 | |
| $20.64 | -0.93 | -4.3% | $21.57 | $21.78 | $20.50 | 555,300 | |
| $21.57 | +0.64 | +3.1% | $21.00 | $21.70 | $21.00 | 278,300 | |
| $20.93 | +0.73 | +3.6% | $20.25 | $21.10 | $20.25 | 571,100 | |
| $20.20 | -0.14 | -0.7% | $20.39 | $20.39 | $19.70 | 344,700 | |
| $20.34 | +0.42 | +2.1% | $19.94 | $20.38 | $19.80 | 264,400 | |
| $19.92 | +0.40 | +2.0% | $19.50 | $19.99 | $19.50 | 126,200 | |
| $19.52 | +0.07 | +0.4% | $19.32 | $19.63 | $19.25 | 211,800 | |
| $19.45 | +0.44 | +2.3% | $18.99 | $19.64 | $18.89 | 190,000 | |
| $19.01 | -0.05 | -0.3% | $18.96 | $19.12 | $18.66 | 109,500 | |
| $19.06 | +0.41 | +2.2% | $18.55 | $19.11 | $18.41 | 332,600 | |
| $18.65 | +0.29 | +1.6% | $18.41 | $18.78 | $18.32 | 124,100 | |
| $18.36 | +0.45 | +2.5% | $18.01 | $18.44 | $17.98 | 122,800 | |
| $17.91 | +0.02 | +0.1% | $17.81 | $18.45 | $17.72 | 196,500 | |
| $17.89 | +0.02 | +0.1% | $17.99 | $18.10 | $17.76 | 146,800 | |
| $17.87 | +0.54 | +3.1% | $17.32 | $18.39 | $17.32 | 214,100 | |
| $17.33 | -0.08 | -0.5% | $17.36 | $17.50 | $17.14 | 118,100 | |
| $17.41 | +0.40 | +2.4% | $16.99 | $17.52 | $16.98 | 226,300 | |
| $17.01 | 0.00 | 0.0% | $17.11 | $17.31 | $17.00 | 160,900 | |
| $17.01 | -0.11 | -0.6% | $16.96 | $17.22 | $16.96 | 147,600 | |
| $17.12 | -0.29 | -1.7% | $17.30 | $17.40 | $17.08 | 96,000 | |
| $17.41 | 0.00 | 0.0% | $17.26 | $17.61 | $17.15 | 77,200 | |
| $17.41 | +0.28 | +1.6% | $17.07 | $17.50 | $17.07 | 136,300 | |
| $17.13 | -0.01 | -0.1% | $17.02 | $17.24 | $16.86 | 88,300 | |
| $17.14 | +0.18 | +1.1% | $16.96 | $17.31 | $16.66 | 282,600 | |
| $16.96 | -0.10 | -0.6% | $17.00 | $17.42 | $16.88 | 323,500 | |
| $17.06 | -0.28 | -1.6% | $17.25 | $17.54 | $16.90 | 1,904,800 | |
| $17.34 | -0.30 | -1.7% | $17.68 | $17.68 | $17.29 | 285,800 | |
| $17.64 | +0.01 | +0.1% | $17.73 | $17.75 | $17.49 | 159,600 | |
| $17.63 | -0.46 | -2.5% | $18.00 | $18.21 | $17.62 | 150,000 | |
| $18.09 | -0.09 | -0.5% | $18.25 | $18.37 | $17.80 | 143,300 | |
| $18.18 | -0.41 | -2.2% | $18.54 | $18.79 | $18.15 | 170,000 | |
| $18.59 | -0.25 | -1.3% | $18.86 | $19.11 | $18.58 | 143,600 | |
| $18.84 | +0.04 | +0.2% | $18.82 | $18.90 | $18.64 | 139,200 | |
| $18.80 | -0.08 | -0.4% | $18.86 | $19.13 | $18.64 | 184,400 | |
| $18.88 | -0.03 | -0.2% | $18.87 | $18.93 | $18.66 | 141,300 | |
| $18.91 | -0.29 | -1.5% | $19.21 | $19.21 | $18.77 | 149,600 | |
| $19.20 | -0.05 | -0.3% | $19.21 | $19.43 | $19.05 | 238,200 | |
| $19.25 | +0.18 | +0.9% | $19.10 | $19.39 | $19.01 | 284,000 | |
| $19.07 | +0.73 | +4.0% | $18.27 | $19.24 | $18.21 | 298,000 | |
| $18.34 | +0.35 | +1.9% | $17.93 | $18.63 | $17.93 | 202,400 | |
| $17.99 | -0.08 | -0.4% | $18.03 | $18.15 | $17.80 | 117,600 | |
| $18.07 | 0.00 | 0.0% | $18.24 | $18.31 | $17.89 | 158,600 | |
| $18.07 | -0.30 | -1.6% | $18.37 | $18.46 | $17.97 | 265,500 | |
| $18.37 | +0.26 | +1.4% | $18.16 | $18.54 | $18.00 | 246,400 | |
| $18.11 | +0.60 | +3.4% | $17.51 | $18.19 | $17.17 | 495,500 | |
| $17.51 | +0.30 | +1.7% | $16.47 | $17.96 | $15.80 | 973,400 | |
| $17.21 | +0.07 | +0.4% | $17.16 | $17.38 | $17.03 | 242,700 | |
| $17.14 | -0.67 | -3.8% | $17.60 | $17.63 | $16.96 | 291,400 | |
| $17.81 | -0.38 | -2.1% | $18.28 | $18.31 | $17.71 | 145,700 | |
| $18.19 | -0.79 | -4.2% | $18.88 | $19.03 | $18.08 | 183,500 | |
| $18.98 | -0.01 | -0.1% | $18.99 | $19.22 | $18.76 | 466,000 | |
| $18.99 | -0.33 | -1.7% | $19.14 | $19.31 | $18.98 | 254,000 | |
| $19.32 | -0.73 | -3.6% | $20.08 | $20.09 | $19.26 | 294,200 | |
| $20.05 | +0.03 | +0.1% | $19.96 | $20.23 | $19.84 | 164,000 | |
| $20.02 | -0.02 | -0.1% | $20.06 | $20.28 | $19.94 | 288,700 |
- Ticker
- TSX:BDI
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
Black Diamond Group Limited to Announce Third Quarter 2026 Financial Results and Host Conference Call
Latest earnings call · Jul 31, 2026
Black Diamond Group (TSX:BDI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 10, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Upcoming
Black Diamond Group (TSX:BDI) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 11:00 AM ET
Register
Replays
Black Diamond Group (TSX:BDI) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 11:00 AM ET
Watch TranscriptBlack Diamond Group (TSX:BDI) Q1 2026 Earnings Call
Fri, May 01, 2026 · 11:00 AM ET
Watch TranscriptBlack Diamond Group (TSX:BDI) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Black Diamond Group Limited to Announce Third Quarter 2026 Financial Results and Host Conference Call
Oct 15, 2026
Closed $19.06 (-0.1%) on Oct 16, 2026
Black Diamond Group Limited (BDI) Closes the Market
Sep 18, 2026
Closed $18.36 (+2.5%) on Sep 21, 2026
LodgeLink to Present at the Canaccord Genuity 46th Annual Growth Conference
Aug 7, 2026
Closed $17.99 (-0.4%) on Aug 10, 2026
Black Diamond Reports Second Quarter Results and Declares Dividend
Jul 30, 2026
Closed $17.51 (+1.7%) on Jul 31, 2026
Black Diamond Group Limited to Announce Second Quarter 2026 Financial Results and Host Conference Call
Jul 17, 2026
Closed $20.02 (-0.1%) on Jul 20, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Sep 10, 2026
LodgeLink — Canaccord Genuity 2026 Annual Growth Conference
Conference · 17 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · May 20, 2026
Q4 2025 Earnings Presentation
Earnings · 32 slides · February 2026
Black Diamond Group Limited on 6ix
- News releases
- 19 in the last 12 months · 50 in all · newest Oct 15, 2026 · oldest 2009
- Calls
- 22 calls with a replay · 22 with a transcript · latest Jul 31, 2026
- Decks
- 40 decks · latest Sep 10, 2026
Where Black Diamond Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BDI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:BDI | Cboe Canada | Canada | CAD |
| OTC:BDIMF | OTC | United States | USD |
| gettex:8B8 | gettex | Germany | EUR |
| LS Exchange:A0YGD0 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0YGD0 | Lang & Schwarz | Germany | EUR |
| Frankfurt:8B8 | Frankfurt | Germany | EUR |
| Stuttgart:8B8 | Stuttgart | Germany | EUR |
| Dusseldorf:8B8 | Dusseldorf | Germany | EUR |
| Munich:8B8 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Black Diamond Group Limited.