Stock listing
TSX:BCEE Harvest BCE Enhanced High Income Shares ETF Stock
Home listing (TSX) of Harvest BCE Enhanced High Income Shares ETF
Follow Harvest BCE Enhanced High Income Shares ETF into a list and get an email when it puts out news.
Share price · TSX:BCEE
$8.26 CAD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $8.19 – $8.27 CADOct 20, 2026
- Volume
- 33,580 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BCEE · Home | $8.26 CAD | 0.00 (0.0%) | 33,580 | $8.25 | $8.27 | $8.19 | $8.26 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:BCEE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.26 | 0.00 | 0.0% | $8.25 | $8.27 | $8.19 | 33,580 | |
| $8.26 | -0.19 | -2.2% | $8.25 | $8.27 | $8.24 | 4,300 | |
| $8.45 | +0.03 | +0.4% | $8.45 | $8.48 | $8.40 | 8,233 | |
| $8.42 | +0.22 | +2.7% | $8.39 | $8.57 | $8.39 | 35,660 | |
| $8.20 | +0.13 | +1.6% | $8.06 | $8.20 | $8.05 | 13,341 | |
| $8.07 | +0.28 | +3.6% | $8.00 | $8.18 | $8.00 | 57,903 | |
| $7.79 | -0.57 | -6.8% | $8.24 | $8.25 | $7.75 | 76,354 | |
| $8.36 | +0.08 | +1.0% | $8.24 | $8.36 | $8.24 | 1,503 | |
| $8.28 | +0.07 | +0.9% | $8.23 | $8.32 | $8.22 | 9,557 | |
| $8.21 | -0.04 | -0.5% | $8.20 | $8.23 | $8.12 | 11,010 | |
| $8.25 | -0.02 | -0.2% | $8.24 | $8.25 | $8.19 | 3,134 | |
| $8.27 | -0.05 | -0.6% | $8.37 | $8.45 | $8.27 | 17,311 | |
| $8.32 | -0.24 | -2.8% | $8.56 | $8.56 | $8.29 | 14,437 | |
| $8.56 | +0.125 | +1.5% | $8.45 | $8.61 | $8.45 | 5,294 | |
| $8.435 | -0.345 | -3.9% | $8.59 | $8.59 | $8.435 | 96,652 | |
| $8.78 | -0.13 | -1.5% | $8.81 | $8.835 | $8.75 | 31,212 | |
| $8.91 | -0.20 | -2.2% | $9.11 | $9.11 | $8.91 | 64,247 | |
| $9.11 | -0.10 | -1.1% | $9.23 | $9.23 | $9.11 | 12,757 | |
| $9.21 | -0.01 | -0.1% | $9.28 | $9.28 | $9.12 | 2,237 | |
| $9.22 | -0.10 | -1.1% | $9.33 | $9.38 | $9.22 | 6,485 | |
| $9.32 | +0.01 | +0.1% | $9.37 | $9.37 | $9.32 | 496 | |
| $9.31 | -0.16 | -1.7% | $9.39 | $9.39 | $9.20 | 10,343 | |
| $9.47 | -0.09 | -0.9% | $9.87 | $9.87 | $9.47 | 10,153 | |
| $9.56 | -0.17 | -1.7% | $9.72 | $9.72 | $9.51 | 7,576 | |
| $9.73 | -0.09 | -0.9% | $10.01 | $10.03 | $9.70 | 17,922 | |
| $9.82 | +0.08 | +0.8% | $9.84 | $9.84 | $9.82 | 2,822 | |
| $9.74 | +0.10 | +1.0% | $9.76 | $9.79 | $9.74 | 2,632 | |
| $9.64 | -0.045 | -0.5% | $9.61 | $9.67 | $9.53 | 3,348 | |
| $9.685 | -0.045 | -0.5% | $9.70 | $9.70 | $9.64 | 498 | |
| $9.73 | -0.13 | -1.3% | $9.89 | $9.89 | $9.73 | 5,941 | |
| $9.86 | -0.03 | -0.3% | $9.84 | $9.86 | $9.84 | 5,947 | |
| $9.89 | +0.17 | +1.7% | $9.81 | $9.89 | $9.81 | 583 | |
| $9.72 | -0.18 | -1.8% | $9.80 | $9.80 | $9.72 | 2,101 | |
| $9.90 | +0.08 | +0.8% | $9.94 | $9.94 | $9.90 | 394 | |
| $9.82 | -0.09 | -0.9% | $9.81 | $9.84 | $9.81 | 14,650 | |
| $9.91 | +0.06 | +0.6% | $9.94 | $9.94 | $9.91 | 1,400 | |
| $9.85 | -0.06 | -0.6% | $9.85 | $9.92 | $9.85 | 17,035 | |
| $9.91 | +0.01 | +0.1% | $9.91 | $9.95 | $9.90 | 1,236 | |
| $9.90 | -0.16 | -1.6% | $9.96 | $9.96 | $9.90 | 2,569 | |
| $10.06 | +0.13 | +1.3% | $10.00 | $10.06 | $10.00 | 5,864 | |
| $9.93 | -0.03 | -0.3% | $9.99 | $9.99 | $9.93 | 6,218 | |
| $9.96 | +0.02 | +0.2% | $9.92 | $9.96 | $9.90 | 9,482 | |
| $9.94 | +0.04 | +0.4% | $9.97 | $9.97 | $9.93 | 51,691 | |
| $9.90 | +0.01 | +0.1% | $9.88 | $9.94 | $9.88 | 5,573 | |
| $9.89 | 0.00 | 0.0% | $9.89 | $9.89 | $9.89 | 813 | |
| $9.89 | +0.02 | +0.2% | $9.90 | $9.90 | $9.89 | 1,226 | |
| $9.87 | +0.12 | +1.2% | $9.80 | $9.87 | $9.78 | 2,940 | |
| $9.75 | -0.13 | -1.3% | $9.81 | $9.81 | $9.75 | 6,032 | |
| $9.88 | +0.35 | +3.7% | $9.84 | $9.88 | $9.83 | 13,920 | |
| $9.53 | -0.10 | -1.0% | $9.60 | $9.60 | $9.51 | 9,634 | |
| $9.63 | -0.10 | -1.0% | $9.68 | $9.68 | $9.61 | 3,695 | |
| $9.73 | +0.34 | +3.6% | $9.50 | $9.73 | $9.50 | 3,270 | |
| $9.39 | +0.07 | +0.8% | $9.33 | $9.39 | $9.27 | 1,775 | |
| $9.32 | +0.15 | +1.6% | $9.19 | $9.32 | $9.16 | 2,878 | |
| $9.17 | -0.17 | -1.8% | $9.09 | $9.18 | $9.09 | 6,473 | |
| $9.34 | -0.32 | -3.3% | $9.54 | $9.54 | $9.34 | 3,096 | |
| $9.66 | +0.21 | +2.2% | $9.54 | $9.66 | $9.54 | 1,201 | |
| $9.45 | +0.17 | +1.8% | $9.45 | $9.45 | $9.45 | 201 | |
| $9.28 | +0.03 | +0.3% | $9.29 | $9.29 | $9.28 | 1,820 | |
| $9.25 | +0.10 | +1.1% | $9.20 | $9.25 | $9.20 | 6,550 | |
| $9.15 | -0.14 | -1.5% | $9.25 | $9.25 | $9.15 | 2,499 | |
| $9.29 | -0.10 | -1.1% | $9.40 | $9.40 | $9.29 | 2,918 | |
| $9.39 | +0.02 | +0.2% | $9.37 | $9.39 | $9.32 | 956 | |
| $9.37 | -0.04 | -0.4% | $9.40 | $9.42 | $9.37 | 702 |
- Ticker
- TSX:BCEE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Harvest BCE Enhanced High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Harvest BCE Enhanced High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BCEE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:BCEE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest BCE Enhanced High Income Shares ETF.