Stock listing
TSX:BBBB Brompton Wellington Square Investment Grade CLO ETF CAD Units Trust Stock
Home listing (TSX) of Brompton Wellington Square Investment Grade CLO ETF CAD Units Trust
Follow Brompton Wellington Square Investment Grade CLO ETF CAD Units Trust into a list and get an email when it puts out news.
Share price · TSX:BBBB
$19.02 CAD +0.02 (+0.1%)
Close on Oct 15, 2026
- Day range
- $19.02 – $19.02 CADOct 15, 2026
- Volume
- 200 sharesOct 15, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BBBB · Home | $19.02 CAD | +0.02 (+0.1%) | 200 | $19.02 | $19.02 | $19.02 | $19.00 | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · TSX:BBBB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.02 | +0.02 | +0.1% | $19.02 | $19.02 | $19.02 | 200 | |
| $19.00 | +0.03 | +0.2% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.97 | -0.04 | -0.2% | $18.97 | $18.97 | $18.97 | 400 | |
| $19.01 | +0.02 | +0.1% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.99 | -0.04 | -0.2% | $19.02 | $19.02 | $18.99 | 1,400 | |
| $19.03 | -0.01 | -0.1% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.04 | +0.02 | +0.1% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.02 | +0.05 | +0.3% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.97 | -0.01 | -0.1% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.98 | -0.01 | -0.1% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.99 | -0.16 | -0.8% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.15 | -0.02 | -0.1% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.17 | -0.005 | 0.0% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.18 | +0.045 | +0.2% | $19.18 | $19.18 | $19.18 | 100 | |
| $19.13 | +0.01 | +0.1% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.12 | +0.02 | +0.1% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.10 | 0.00 | 0.0% | $19.10 | $19.10 | $19.10 | 100 | |
| $19.10 | +0.04 | +0.2% | $19.10 | $19.10 | $19.10 | 400 | |
| $19.06 | 0.00 | 0.0% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.06 | 0.00 | 0.0% | $19.06 | $19.06 | $19.06 | 100 | |
| $19.06 | -0.01 | -0.1% | $19.09 | $19.09 | $19.06 | 300 | |
| $19.07 | 0.00 | 0.0% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.07 | +0.01 | +0.1% | $19.07 | $19.07 | $19.07 | 500 | |
| $19.06 | -0.03 | -0.2% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.09 | -0.02 | -0.1% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.11 | -0.01 | -0.1% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.12 | 0.00 | 0.0% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.12 | 0.00 | 0.0% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.12 | 0.00 | 0.0% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.12 | +0.01 | +0.1% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.11 | 0.00 | 0.0% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.11 | -0.09 | -0.5% | $19.10 | $19.11 | $19.10 | 200 | |
| $19.20 | +0.03 | +0.2% | $19.20 | $19.20 | $19.20 | 100 | |
| $19.17 | -0.01 | -0.1% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.18 | 0.00 | 0.0% | $19.18 | $19.18 | $19.18 | 200 | |
| $19.18 | 0.00 | 0.0% | $19.18 | $19.18 | $19.18 | 300 | |
| $19.18 | +0.01 | +0.1% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.17 | 0.00 | 0.0% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.17 | +0.01 | +0.1% | $19.17 | $19.17 | $19.17 | 100 | |
| $19.16 | -0.04 | -0.2% | $19.16 | $19.16 | $19.16 | 700 | |
| $19.20 | -0.04 | -0.2% | $19.15 | $19.20 | $19.14 | 1,100 | |
| $19.24 | -0.01 | -0.1% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.25 | 0.00 | 0.0% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.25 | -0.03 | -0.2% | $19.25 | $19.25 | $19.25 | 300 | |
| $19.28 | +0.01 | +0.1% | $19.28 | $19.28 | $19.28 | 100 | |
| $19.27 | +0.02 | +0.1% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.25 | 0.00 | 0.0% | $19.25 | $19.25 | $19.25 | 100 | |
| $19.25 | -0.01 | -0.1% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.26 | +0.01 | +0.1% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.25 | -0.02 | -0.1% | $19.25 | $19.25 | $19.25 | 300 | |
| $19.27 | -0.07 | -0.4% | $19.27 | $19.27 | $19.27 | 100 | |
| $19.34 | +0.05 | +0.3% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.29 | -0.07 | -0.4% | $19.29 | $19.29 | $19.29 | 100 | |
| $19.36 | -0.03 | -0.2% | $19.34 | $19.36 | $19.34 | 1,300 | |
| $19.39 | +0.03 | +0.2% | $19.36 | $19.39 | $19.36 | 400 | |
| $19.36 | +0.05 | +0.3% | $19.37 | $19.37 | $19.34 | 3,700 | |
| $19.31 | 0.00 | 0.0% | $19.31 | $19.31 | $19.31 | 700 | |
| $19.31 | 0.00 | 0.0% | $19.31 | $19.31 | $19.31 | 100 | |
| $19.31 | -0.03 | -0.2% | $19.31 | $19.31 | $19.31 | 700 | |
| $19.34 | +0.01 | +0.1% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.33 | -0.01 | -0.1% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.34 | 0.00 | 0.0% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.34 | +0.01 | +0.1% | $19.34 | $19.34 | $19.34 | 600 | |
| $19.33 | +0.01 | +0.1% | $19.33 | $19.33 | $19.33 | 0 |
- Ticker
- TSX:BBBB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Brompton Wellington Square Investment Grade CLO ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Brompton Wellington Square Investment Grade CLO ETF CAD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BBBB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:BBBB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Brompton Wellington Square Investment Grade CLO ETF CAD Units Trust.