Stock listing
TSX:BASE Evolve Global Materials & Mining Enhanced Yield Index ETF (Hedged) Stock
Home listing (TSX) of Evolve Global Materials & Mining Enhanced Yield Index ETF (Hedged)
Follow Evolve Global Materials & Mining Enhanced Yield Index ETF (Hedged) into a list and get an email when it puts out news.
Share price · TSX:BASE
$27.38 CAD +0.86 (+3.2%)
Close on Nov 9, 2026
- Day range
- $26.75 – $27.38 CADNov 9, 2026
- Volume
- 5,816 sharesNov 9, 2026
- 52-week range
- $22.88 – $32.18 CADLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $93,350 CADMedian day 2,950 shares · 1 day with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BASE · Home | $27.38 CAD | +0.86 (+3.2%) | 5,816 | $26.75 | $27.38 | $26.75 | $26.52 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSX:BASE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.38 | +0.86 | +3.2% | $26.75 | $27.38 | $26.75 | 5,816 | |
| $26.52 | +0.36 | +1.4% | $26.47 | $26.68 | $26.47 | 1,836 | |
| $26.16 | -0.66 | -2.5% | $26.75 | $26.75 | $26.00 | 3,097 | |
| $26.82 | +0.47 | +1.8% | $26.73 | $26.84 | $26.73 | 3,157 | |
| $26.35 | -0.20 | -0.8% | $26.35 | $26.35 | $26.35 | 798 | |
| $26.55 | +0.38 | +1.5% | $26.74 | $26.88 | $26.55 | 2,033 | |
| $26.17 | -0.89 | -3.3% | $26.28 | $26.28 | $25.94 | 2,251 | |
| $27.06 | -0.04 | -0.1% | $26.68 | $27.06 | $26.68 | 2,144 | |
| $27.10 | +0.05 | +0.2% | $27.21 | $27.21 | $26.89 | 3,195 | |
| $27.05 | +0.50 | +1.9% | $26.89 | $27.05 | $26.78 | 1,208 | |
| $26.55 | +0.27 | +1.0% | $26.66 | $26.66 | $26.50 | 310 | |
| $26.28 | -0.14 | -0.5% | $26.26 | $26.36 | $26.05 | 6,379 | |
| $26.42 | -1.13 | -4.1% | $27.22 | $27.22 | $26.25 | 8,800 | |
| $27.55 | -0.06 | -0.2% | $27.60 | $27.60 | $27.38 | 3,700 | |
| $27.61 | -0.13 | -0.5% | $27.60 | $27.61 | $27.40 | 2,600 | |
| $27.74 | +0.02 | +0.1% | $28.03 | $28.03 | $27.70 | 6,200 | |
| $27.72 | +0.16 | +0.6% | $27.55 | $28.16 | $27.55 | 5,000 | |
| $27.56 | +0.23 | +0.8% | $27.00 | $27.56 | $26.95 | 3,500 | |
| $27.33 | -0.40 | -1.4% | $27.55 | $27.55 | $27.08 | 7,900 | |
| $27.73 | -0.28 | -1.0% | $28.05 | $28.05 | $27.50 | 6,200 | |
| $28.01 | +0.47 | +1.7% | $28.08 | $28.08 | $27.98 | 2,100 | |
| $27.54 | +0.19 | +0.7% | $27.54 | $27.55 | $27.41 | 3,000 | |
| $27.35 | -0.66 | -2.4% | $27.50 | $27.50 | $27.34 | 3,000 | |
| $28.01 | -0.20 | -0.7% | $28.16 | $28.16 | $28.01 | 1,300 | |
| $28.21 | +0.41 | +1.5% | $27.79 | $28.21 | $27.79 | 500 | |
| $27.80 | +0.36 | +1.3% | $27.89 | $27.89 | $27.80 | 1,600 | |
| $27.44 | -0.045 | -0.2% | $27.25 | $27.46 | $27.13 | 2,900 | |
| $27.49 | -0.185 | -0.7% | $27.60 | $27.60 | $27.49 | 4,100 | |
| $27.67 | -0.36 | -1.3% | $28.00 | $28.00 | $27.57 | 3,400 | |
| $28.03 | -0.61 | -2.1% | $28.13 | $28.20 | $27.95 | 2,700 | |
| $28.64 | -0.01 | 0.0% | $28.40 | $28.64 | $28.40 | 1,400 | |
| $28.65 | -0.11 | -0.4% | $28.65 | $28.65 | $28.50 | 3,800 | |
| $28.76 | -0.10 | -0.3% | $28.95 | $28.95 | $28.73 | 4,100 | |
| $28.86 | -0.05 | -0.2% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.91 | -0.21 | -0.7% | $29.06 | $29.06 | $28.74 | 4,500 | |
| $29.12 | -0.43 | -1.5% | $29.18 | $29.18 | $28.94 | 7,600 | |
| $29.55 | +0.26 | +0.9% | $29.42 | $29.65 | $29.42 | 3,300 | |
| $29.29 | -0.01 | 0.0% | $29.30 | $29.50 | $29.29 | 2,700 | |
| $29.30 | +0.19 | +0.7% | $29.11 | $29.30 | $29.01 | 8,200 | |
| $29.11 | -0.79 | -2.6% | $29.21 | $29.25 | $29.09 | 10,800 | |
| $29.90 | +0.03 | +0.1% | $30.13 | $30.13 | $29.88 | 5,900 | |
| $29.87 | -0.83 | -2.7% | $29.95 | $29.95 | $29.86 | 2,300 | |
| $30.70 | -0.01 | 0.0% | $30.62 | $30.77 | $30.62 | 300 | |
| $30.71 | +0.15 | +0.5% | $31.00 | $31.01 | $30.71 | 4,100 | |
| $30.56 | -0.24 | -0.8% | $30.64 | $30.64 | $30.56 | 2,700 | |
| $30.80 | +0.22 | +0.7% | $30.80 | $30.80 | $30.80 | 1,600 | |
| $30.58 | +0.50 | +1.7% | $30.60 | $30.60 | $30.50 | 9,600 | |
| $30.08 | -0.39 | -1.3% | $29.98 | $30.19 | $29.98 | 300 | |
| $30.47 | -0.36 | -1.2% | $30.45 | $30.47 | $30.40 | 1,600 | |
| $30.83 | -0.47 | -1.5% | $31.07 | $31.07 | $30.78 | 1,300 | |
| $31.30 | +0.16 | +0.5% | $31.34 | $31.34 | $31.30 | 500 | |
| $31.14 | -0.11 | -0.4% | $31.18 | $31.18 | $31.08 | 800 | |
| $31.25 | +0.40 | +1.3% | $30.85 | $31.25 | $30.80 | 3,200 | |
| $30.85 | -0.15 | -0.5% | $31.15 | $31.15 | $30.72 | 4,300 | |
| $31.00 | +0.46 | +1.5% | $30.83 | $31.10 | $30.83 | 3,600 | |
| $30.54 | +0.13 | +0.4% | $30.54 | $30.54 | $30.54 | 200 | |
| $30.41 | +0.41 | +1.4% | $30.77 | $30.80 | $30.18 | 3,300 | |
| $30.00 | -0.53 | -1.7% | $30.20 | $30.20 | $30.00 | 4,800 | |
| $30.53 | +0.31 | +1.0% | $30.22 | $30.54 | $30.22 | 1,000 | |
| $30.22 | +0.24 | +0.8% | $30.22 | $30.22 | $30.22 | 400 | |
| $29.98 | -0.79 | -2.6% | $30.14 | $30.14 | $29.98 | 1,600 | |
| $30.77 | +0.38 | +1.3% | $30.77 | $30.77 | $30.77 | 800 | |
| $30.39 | -0.12 | -0.4% | $30.56 | $30.61 | $30.39 | 1,500 | |
| $30.51 | +0.33 | +1.1% | $30.36 | $30.51 | $30.35 | 6,000 |
- Ticker
- TSX:BASE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Latest news
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Oct 19, 2026
Closed $27.61 (-0.5%) on Oct 20, 2026
Evolve Announces September 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Sep 16, 2026
Closed $29.55 (+0.9%) on Sep 17, 2026
Evolve Announces August 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Aug 18, 2026
Closed $30.41 (+1.4%) on Aug 19, 2026
Evolve Announces July 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Jul 20, 2026
Closed $27.98 (+2.6%) on Jul 21, 2026
Evolve Announces June 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Jun 17, 2026
Closed $30.50 (-1.2%) on Jun 18, 2026
Evolve Announces May 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
May 20, 2026
Closed $30.34 (+1.2%) on May 21, 2026
Evolve Announces April 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Apr 20, 2026
Closed $30.67 (-1.1%) on Apr 21, 2026
Evolve Announces March 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Mar 18, 2026
Closed $27.74 (-3.0%) on Mar 19, 2026
Evolve Announces February 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Feb 18, 2026
Closed $30.45 (-0.5%) on Feb 19, 2026
Evolve Announces January 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Jan 20, 2026
Closed $28.95 (+1.8%) on Jan 21, 2026
All Evolve Global Materials & Mining Enhanced Yield Index ETF (Hedged) news
Evolve Global Materials & Mining Enhanced Yield Index ETF (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 101 in all · newest Oct 19, 2026 · oldest 2019
Where Evolve Global Materials & Mining Enhanced Yield Index ETF (Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BASE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:BASE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Evolve Global Materials & Mining Enhanced Yield Index ETF (Hedged).