Stock listing
TSX:BAMI Blue Ant Media Corporation Stock
Home listing (TSX) of Blue Ant Media Corporation
Follow Blue Ant Media Corporation into a list and get an email when it puts out news.
Share price · TSX:BAMI
$5.12 CAD -0.10 (-1.9%)
Close on Oct 21, 2026
- Day range
- $5.08 – $5.16 CADOct 21, 2026
- Volume
- 12,147 sharesOct 21, 2026
- Market cap
- $141.8M CADAt the close on Oct 21, 2026 · price × 27.69M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BAMI · Home | $5.12 CAD | -0.10 (-1.9%) | 12,147 | $5.11 | $5.16 | $5.08 | $5.22 | Close on Oct 21, 2026 |
| OTC:BAMIF | $3.64 USD | -0.04 (-1.1%) | 100 | $3.64 | $3.64 | $3.64 | $3.68 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:BAMI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.12 | -0.10 | -1.9% | $5.11 | $5.16 | $5.08 | 12,147 | |
| $5.22 | +0.10 | +2.0% | $5.13 | $5.30 | $5.13 | 4,355 | |
| $5.12 | -0.23 | -4.3% | $5.21 | $5.25 | $4.90 | 9,740 | |
| $5.35 | +0.13 | +2.5% | $5.22 | $5.36 | $5.19 | 6,657 | |
| $5.22 | -0.05 | -0.9% | $5.20 | $5.35 | $5.20 | 7,270 | |
| $5.27 | -0.16 | -2.9% | $5.43 | $5.43 | $5.21 | 19,924 | |
| $5.43 | -0.07 | -1.3% | $5.44 | $5.44 | $5.36 | 13,103 | |
| $5.50 | +0.04 | +0.7% | $5.41 | $5.55 | $5.05 | 30,100 | |
| $5.46 | -0.16 | -2.8% | $5.62 | $5.64 | $5.40 | 21,500 | |
| $5.62 | +0.02 | +0.4% | $5.60 | $5.75 | $5.50 | 2,400 | |
| $5.60 | -0.13 | -2.3% | $5.68 | $5.81 | $5.58 | 10,100 | |
| $5.73 | -0.04 | -0.7% | $5.73 | $5.84 | $5.69 | 7,700 | |
| $5.77 | +0.10 | +1.8% | $5.72 | $5.77 | $5.52 | 13,500 | |
| $5.67 | +0.02 | +0.4% | $5.60 | $5.71 | $5.59 | 17,900 | |
| $5.65 | -0.05 | -0.9% | $5.68 | $5.68 | $5.55 | 10,000 | |
| $5.70 | +0.18 | +3.3% | $5.49 | $5.70 | $5.49 | 27,700 | |
| $5.52 | -0.08 | -1.4% | $5.51 | $5.67 | $5.50 | 34,200 | |
| $5.60 | -0.25 | -4.3% | $5.89 | $5.89 | $5.56 | 29,300 | |
| $5.85 | -0.10 | -1.7% | $5.96 | $5.96 | $5.85 | 3,000 | |
| $5.95 | -0.01 | -0.2% | $5.92 | $5.95 | $5.84 | 3,700 | |
| $5.96 | +0.21 | +3.7% | $5.78 | $5.99 | $5.77 | 8,500 | |
| $5.75 | -0.11 | -1.9% | $5.95 | $5.95 | $5.75 | 9,900 | |
| $5.86 | -0.15 | -2.5% | $5.95 | $5.98 | $5.85 | 8,100 | |
| $6.01 | +0.07 | +1.2% | $5.90 | $6.01 | $5.90 | 31,000 | |
| $5.94 | -0.06 | -1.0% | $6.10 | $6.15 | $5.94 | 16,300 | |
| $6.00 | -0.05 | -0.8% | $6.08 | $6.13 | $5.94 | 19,900 | |
| $6.05 | 0.00 | 0.0% | $6.03 | $6.11 | $6.03 | 20,900 | |
| $6.05 | +0.13 | +2.2% | $6.00 | $6.05 | $5.99 | 31,500 | |
| $5.92 | -0.22 | -3.6% | $6.07 | $6.32 | $5.92 | 51,800 | |
| $6.14 | +0.14 | +2.3% | $6.00 | $6.25 | $6.00 | 28,800 | |
| $6.00 | -0.13 | -2.1% | $6.10 | $6.17 | $5.90 | 17,000 | |
| $6.13 | +0.19 | +3.2% | $6.11 | $6.13 | $6.11 | 5,500 | |
| $5.94 | -0.01 | -0.2% | $5.80 | $6.10 | $5.80 | 38,300 | |
| $5.95 | -0.05 | -0.8% | $6.09 | $6.11 | $5.95 | 46,400 | |
| $6.00 | +0.11 | +1.9% | $5.90 | $6.10 | $5.90 | 22,800 | |
| $5.89 | -0.13 | -2.2% | $6.02 | $6.12 | $5.86 | 38,300 | |
| $6.02 | +0.01 | +0.2% | $6.00 | $6.09 | $6.00 | 20,500 | |
| $6.01 | +0.28 | +4.9% | $5.62 | $6.13 | $5.62 | 42,100 | |
| $5.73 | -0.15 | -2.6% | $5.91 | $6.12 | $5.73 | 84,400 | |
| $5.88 | +0.06 | +1.0% | $5.90 | $5.90 | $5.86 | 17,681 | |
| $5.82 | -0.08 | -1.4% | $5.90 | $5.90 | $5.58 | 153,781 | |
| $5.90 | +0.07 | +1.2% | $5.94 | $6.04 | $5.79 | 20,500 | |
| $5.83 | +0.07 | +1.2% | $5.76 | $5.96 | $5.76 | 16,100 | |
| $5.76 | +0.34 | +6.3% | $5.59 | $5.85 | $5.58 | 13,800 | |
| $5.42 | +0.17 | +3.2% | $5.33 | $5.56 | $5.31 | 22,800 | |
| $5.25 | -0.15 | -2.8% | $5.40 | $5.47 | $5.25 | 4,600 | |
| $5.40 | +0.16 | +3.1% | $5.30 | $5.48 | $5.29 | 10,500 | |
| $5.24 | +0.01 | +0.2% | $5.32 | $5.35 | $5.16 | 112,200 | |
| $5.23 | +0.34 | +7.0% | $5.07 | $5.23 | $4.91 | 93,300 | |
| $4.89 | -0.18 | -3.6% | $5.00 | $5.14 | $4.89 | 19,862 | |
| $5.07 | -0.01 | -0.2% | $5.08 | $5.08 | $4.99 | 4,801 | |
| $5.08 | +0.10 | +2.0% | $4.98 | $5.08 | $4.90 | 21,900 | |
| $4.98 | -0.10 | -2.0% | $4.75 | $5.08 | $4.75 | 11,800 | |
| $5.08 | -0.14 | -2.7% | $5.11 | $5.11 | $5.00 | 15,700 | |
| $5.22 | +0.02 | +0.4% | $5.20 | $5.25 | $5.18 | 14,600 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.34 | $5.05 | 28,900 | |
| $5.20 | -0.08 | -1.5% | $5.20 | $5.20 | $5.10 | 1,900 | |
| $5.28 | +0.08 | +1.5% | $5.33 | $5.33 | $5.20 | 19,000 | |
| $5.20 | +0.12 | +2.4% | $5.28 | $5.30 | $5.10 | 11,900 | |
| $5.08 | -0.16 | -3.1% | $5.25 | $5.25 | $5.08 | 10,300 | |
| $5.24 | +0.04 | +0.8% | $5.00 | $5.25 | $5.00 | 7,100 | |
| $5.20 | 0.00 | 0.0% | $5.28 | $5.28 | $5.00 | 11,900 | |
| $5.20 | +0.07 | +1.4% | $5.05 | $5.22 | $5.00 | 21,900 | |
| $5.13 | -0.11 | -2.1% | $5.29 | $5.35 | $5.07 | 13,400 |
- Ticker
- TSX:BAMI
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 10, 2026
Blue Ant Licenses Kim's Convenience to Peacock in the U.S.
Latest earnings call · Jul 15, 2026
Blue Ant Media (TSX:BAMI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 15, 2026
Investor Presentation (July 2026)
Investor deck · 45 slides
Calls
Replays
Blue Ant Media (TSX:BAMI) Q3 2026 Earnings Call
Wed, Jul 15, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Blue Ant Licenses Kim's Convenience to Peacock in the U.S.
Sep 10, 2026
Closed $5.92 (-3.6%) on Sep 10, 2026
Blue Ant Media Amends Normal Course Issuer Bid
Aug 21, 2026
Closed $5.90 (+1.2%) on Aug 21, 2026
Blue Ant Media Reports Third Quarter 2026 Financial Results
Jul 15, 2026
Closed $5.60 (+2.0%) on Jul 15, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 45 slides · Jul 15, 2026
Investor Presentation (April 2026)
Investor deck · 45 slides · Apr 13, 2026
Investor Presentation (April 2026)
Investor deck · 44 slides · Apr 13, 2026
Investor Presentation (February 2026)
Investor deck · 44 slides · Feb 19, 2026
Blue Ant Media Corporation on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 24 in the last 12 months · 115 in all · newest Sep 10, 2026 · oldest 2021
- Calls
- 1 call with a replay · 1 with a transcript · latest Jul 15, 2026
- Decks
- 8 decks · latest Jul 15, 2026
Where Blue Ant Media Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BAMI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:BAMI | Cboe Canada | Canada | CAD |
| gettex:9P60 | gettex | Germany | EUR |
| OTC:BAMIF | OTC | United States | USD |
| Lang & Schwarz:A41BDM | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41BDM | LS Exchange | Germany | EUR |
| Frankfurt:9P60 | Frankfurt | Germany | EUR |
| Munich:9P60 | Munich | Germany | EUR |
| Stuttgart:9P60 | Stuttgart | Germany | EUR |
| Tradegate:9P60 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Blue Ant Media Corporation.