Stock listing
TSX:ATSX Accelerate Canadian Long Short Equity Fund Stock
Follow Accelerate Canadian Long Short Equity Fund into a list and get an email when it puts out news.
Share price · TSX:ATSX
$46.13 CAD +0.36 (+0.8%)
Close on Nov 9, 2026
- Day range
- $46.13 – $46.13 CADNov 9, 2026
- Volume
- 750 sharesNov 9, 2026
- 52-week range
- $34.88 – $47.55 CADLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $100,816 CADMedian day 100 shares · 30 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSX:ATSX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.13 | +0.36 | +0.8% | $46.13 | $46.13 | $46.13 | 750 | |
| $45.77 | +0.34 | +0.7% | $45.77 | $45.77 | $45.77 | 170 | |
| $45.43 | -1.63 | -3.5% | $46.23 | $46.23 | $45.43 | 801 | |
| $47.06 | +0.57 | +1.2% | $46.99 | $47.06 | $46.96 | 16,000 | |
| $46.49 | -0.08 | -0.2% | $46.49 | $46.49 | $46.49 | 956 | |
| $46.57 | +0.02 | 0.0% | $46.65 | $46.95 | $46.57 | 8,701 | |
| $46.55 | -0.52 | -1.1% | $46.84 | $46.84 | $46.55 | 600 | |
| $47.07 | -0.18 | -0.4% | $47.07 | $47.07 | $47.07 | 400 | |
| $47.25 | +0.11 | +0.2% | $47.25 | $47.25 | $47.25 | 100 | |
| $47.14 | +0.01 | 0.0% | $47.14 | $47.14 | $47.14 | 200 | |
| $47.13 | +0.37 | +0.8% | $47.13 | $47.13 | $47.13 | 100 | |
| $46.76 | 0.00 | 0.0% | $46.76 | $46.76 | $46.76 | 0 | |
| $46.76 | -0.79 | -1.7% | $46.83 | $46.95 | $46.76 | 2,100 | |
| $47.55 | +0.28 | +0.6% | $47.54 | $47.55 | $47.54 | 4,400 | |
| $47.27 | -0.23 | -0.5% | $47.35 | $47.35 | $47.15 | 3,800 | |
| $47.50 | -0.05 | -0.1% | $47.40 | $47.54 | $47.40 | 2,600 | |
| $47.55 | +0.55 | +1.2% | $47.47 | $47.55 | $47.47 | 21,300 | |
| $47.00 | +0.66 | +1.4% | $46.90 | $47.00 | $46.90 | 40,900 | |
| $46.34 | -0.13 | -0.3% | $46.32 | $46.34 | $46.32 | 1,300 | |
| $46.47 | +1.24 | +2.7% | $46.47 | $46.47 | $46.47 | 200 | |
| $45.23 | +0.20 | +0.4% | $45.23 | $45.23 | $45.23 | 0 | |
| $45.03 | -0.27 | -0.6% | $45.03 | $45.03 | $45.03 | 100 | |
| $45.30 | -0.55 | -1.2% | $45.30 | $45.30 | $45.30 | 300 | |
| $45.85 | -0.02 | 0.0% | $45.85 | $45.85 | $45.85 | 600 | |
| $45.87 | -0.02 | 0.0% | $45.87 | $45.87 | $45.87 | 0 | |
| $45.89 | +0.25 | +0.5% | $45.89 | $45.89 | $45.89 | 200 | |
| $45.64 | -0.27 | -0.6% | $45.64 | $45.64 | $45.64 | 26,500 | |
| $45.91 | -0.19 | -0.4% | $45.97 | $45.97 | $45.90 | 1,100 | |
| $46.10 | -0.15 | -0.3% | $46.10 | $46.10 | $46.10 | 0 | |
| $46.25 | +0.22 | +0.5% | $46.22 | $46.25 | $46.22 | 1,000 | |
| $46.03 | +0.10 | +0.2% | $46.03 | $46.03 | $46.03 | 0 | |
| $45.93 | -0.39 | -0.8% | $45.93 | $45.93 | $45.93 | 0 | |
| $46.32 | +0.50 | +1.1% | $46.32 | $46.32 | $46.32 | 0 | |
| $45.82 | -0.23 | -0.5% | $45.82 | $45.82 | $45.82 | 0 | |
| $46.05 | -0.10 | -0.2% | $46.05 | $46.05 | $46.05 | 0 | |
| $46.15 | +0.43 | +0.9% | $46.15 | $46.15 | $46.15 | 0 | |
| $45.72 | -0.21 | -0.5% | $45.72 | $45.72 | $45.72 | 0 | |
| $45.93 | +0.16 | +0.3% | $45.93 | $45.93 | $45.93 | 0 | |
| $45.77 | +0.29 | +0.6% | $45.77 | $45.77 | $45.77 | 100 | |
| $45.48 | 0.00 | 0.0% | $45.48 | $45.48 | $45.48 | 0 | |
| $45.48 | -0.10 | -0.2% | $45.48 | $45.48 | $45.48 | 500 | |
| $45.58 | -0.23 | -0.5% | $45.61 | $45.61 | $45.58 | 900 | |
| $45.81 | -0.24 | -0.5% | $45.81 | $45.81 | $45.81 | 0 | |
| $46.05 | +0.45 | +1.0% | $46.05 | $46.05 | $46.05 | 0 | |
| $45.60 | +0.04 | +0.1% | $45.60 | $45.60 | $45.60 | 0 | |
| $45.56 | +1.05 | +2.4% | $45.56 | $45.56 | $45.56 | 200 | |
| $44.51 | -0.42 | -0.9% | $44.51 | $44.51 | $44.51 | 0 | |
| $44.93 | -0.25 | -0.6% | $44.93 | $44.93 | $44.93 | 0 | |
| $45.18 | -0.28 | -0.6% | $45.18 | $45.18 | $45.18 | 0 | |
| $45.46 | +0.18 | +0.4% | $45.46 | $45.46 | $45.46 | 0 | |
| $45.28 | -0.03 | -0.1% | $45.28 | $45.28 | $45.28 | 0 | |
| $45.31 | -0.37 | -0.8% | $45.31 | $45.31 | $45.31 | 0 | |
| $45.68 | -0.62 | -1.3% | $45.68 | $45.68 | $45.68 | 0 | |
| $46.30 | +0.29 | +0.6% | $46.30 | $46.30 | $46.30 | 0 | |
| $46.01 | -0.11 | -0.2% | $46.01 | $46.01 | $46.01 | 0 | |
| $46.12 | -0.34 | -0.7% | $46.12 | $46.12 | $46.12 | 0 | |
| $46.46 | -0.39 | -0.8% | $46.46 | $46.46 | $46.46 | 200 | |
| $46.85 | -0.28 | -0.6% | $46.85 | $46.85 | $46.85 | 300 | |
| $47.13 | -0.04 | -0.1% | $47.13 | $47.13 | $47.13 | 0 | |
| $47.17 | 0.00 | 0.0% | $47.17 | $47.17 | $47.17 | 500 | |
| $47.17 | +0.55 | +1.2% | $47.17 | $47.17 | $47.17 | 0 | |
| $46.62 | +0.08 | +0.2% | $46.62 | $46.62 | $46.62 | 0 | |
| $46.54 | -0.08 | -0.2% | $46.54 | $46.54 | $46.54 | 100 | |
| $46.62 | +1.22 | +2.7% | $46.62 | $46.62 | $46.62 | 0 |
Splits
1 split · TSX:ATSX · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-115 | Consolidation |
- Ticker
- TSX:ATSX
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 21, 2026
Accelerate Expands Access to its Industry-Leading Alternative Investment Platform with Launch of New Investment Options
Latest news
Accelerate Expands Access to its Industry-Leading Alternative Investment Platform with Launch of New Investment Options
Sep 21, 2026
Closed $46.05 (-0.2%) on Sep 21, 2026
Accelerate Declares Q3 and September 2026 Cash Distributions
Sep 16, 2026
Closed $45.93 (+0.3%) on Sep 16, 2026
Accelerate Canadian Long Short Equity Fund Makes Shortlist for HFM US Performance Awards 2026
Sep 15, 2026
Closed $45.77 (+0.6%) on Sep 15, 2026
Accelerate Declares Q2 and June 2026 Cash Distributions
Jun 15, 2026
Closed $43.87 (+0.6%) on Jun 15, 2026
Accelerate Declares Q1 and March 2026 Cash Distributions
Mar 13, 2026
Closed $40.29 (-1.4%) on Mar 13, 2026
Accelerate Announces Final Reinvested Annual Distributions
Jan 2, 2026
Closed $38.39 (+2.2%) on Jan 5, 2026
Accelerate Announces Monthly, Quarterly Distributions, and Estimated Reinvested Annual Distributions
Dec 16, 2025
Closed $38.12 (-1.4%) on Dec 16, 2025
Accelerate Canadian Long Short Equity Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 7 in the last 12 months · 47 in all · newest Sep 21, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Accelerate Canadian Long Short Equity Fund.