Stock listing
TSX:ASME Harvest ASML Enhanced High Income Shares ETF Stock
Home listing (TSX) of Harvest ASML Enhanced High Income Shares ETF
Follow Harvest ASML Enhanced High Income Shares ETF into a list and get an email when it puts out news.
Share price · TSX:ASME
$11.00 CAD -0.12 (-1.1%)
Close on Oct 20, 2026
- Day range
- $10.88 – $11.00 CADOct 20, 2026
- Volume
- 2,099 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ASME · Home | $11.00 CAD | -0.12 (-1.1%) | 2,099 | $10.95 | $11.00 | $10.88 | $11.12 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Oct 1, 2026 – Oct 20, 2026 · TSX:ASME · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.00 | -0.12 | -1.1% | $10.95 | $11.00 | $10.88 | 2,099 | |
| $11.12 | +0.03 | +0.3% | $11.28 | $11.36 | $11.12 | 1,601 | |
| $11.09 | -0.04 | -0.4% | $11.32 | $11.32 | $11.09 | 2,421 | |
| $11.13 | -0.29 | -2.5% | $10.96 | $11.13 | $10.96 | 974 | |
| $11.42 | -0.18 | -1.6% | $11.86 | $11.90 | $11.42 | 3,200 | |
| $11.60 | -0.68 | -5.5% | $12.27 | $12.27 | $11.54 | 8,800 | |
| $12.28 | +0.10 | +0.8% | $12.30 | $12.30 | $12.28 | 300 | |
| $12.18 | -0.15 | -1.2% | $12.33 | $12.33 | $12.18 | 1,100 | |
| $12.33 | -0.26 | -2.1% | $12.39 | $12.39 | $12.33 | 3,700 | |
| $12.59 | -0.29 | -2.3% | $12.74 | $12.74 | $12.59 | 1,200 | |
| $12.88 | +0.12 | +0.9% | $12.80 | $12.88 | $12.74 | 13,200 | |
| $12.76 | +0.31 | +2.5% | $12.76 | $12.76 | $12.76 | 200 | |
| $12.45 | — | — | $12.44 | $12.45 | $12.37 | 6,300 |
- Ticker
- TSX:ASME
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 1, 2026
Harvest Announces the Listing of the Harvest All-In-One High Income Shares ETF and Four New Single Stock High Income Shares ETFs
Latest news
Harvest ASML Enhanced High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 1, 2026 · oldest 2026
Where Harvest ASML Enhanced High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ASME · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ASME | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest ASML Enhanced High Income Shares ETF.