Stock listing

TSXV:APLI.H Appili Therapeutics Inc Stock

Home listing (TSXV) of Appili Therapeutics Inc

Follow Appili Therapeutics Inc into a list and get an email when it puts out news.

Share price · TSXV:APLI.H

$0.0050 CAD 0.0000 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past month -50.0% · daily closes, Sep 29, 2026 – Oct 19, 2026, adjusted for splits
Day range
$0.0050 – $0.0050 CADOct 19, 2026
Volume
5,000 sharesOct 19, 2026
Appili Therapeutics Inc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:APLI.H · Home$0.0050 CAD0.0000 (0.0%)5,000$0.0050$0.0050$0.0050$0.0050Close on Oct 19, 2026
OTC:APLIF$0.0068 USD+0.0008 (+13.3%)36,649$0.0040$0.0068$0.0040$0.0060Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Sep 29, 2026 – Oct 19, 2026 · TSXV:APLI.H · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00500.00000.0%$0.0050$0.0050$0.00505,000
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.005011,902
$0.0050-0.0050-50.0%$0.0050$0.0050$0.00502,750
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.010020,080
$0.01000.00000.0%$0.0100$0.0150$0.005055,030
$0.0100+0.0050+100.0%$0.0100$0.0100$0.01001,125
$0.0050-0.0050-50.0%$0.0050$0.0050$0.0050117,001
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.0100——$0.0100$0.0100$0.0100969,152
Ticker
TSXV:APLI.H
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
TSXV
Currency
CAD

What changed lately

Latest news

Appili Therapeutics Announces Transfer to NEX

Sep 29, 2026

Appili Therapeutics Reports Financial and Operational Results for First Quarter of Fiscal Year 2027

Aug 14, 2026

Appili Therapeutics Announces Receipt from NIAID of a Notice of Termination for Convenience on the Contract for the VXV-01 Program

Jul 3, 2026

Appili Therapeutics Reports Fiscal Year 2026 Financial and Operational Results

Jun 26, 2026

Appili Therapeutics to Exhibit at World Vaccine Congress Washington

Mar 30, 2026

Appili Therapeutics Announces Closing of Second Tranche of Non-Brokered Private Placement

Feb 18, 2026

Appili Therapeutics Reports Financial and Operational Results for Third Quarter of Fiscal Year 2026

Feb 12, 2026

Appili Therapeutics Announces Closing of First Tranche of Non-Brokered Private Placement

Dec 18, 2025

The Lundquist Institute and its start-up company Vitalex Biosciences Announces Strategic Advancement of Second-Generation fungal Vaccine VXV-01 through Phase 1 Trials under $40 Million Competitive Contract from NIH/NIAID

Dec 15, 2025

Appili Therapeutics Reports Financial and Operational Results for Second Quarter of Fiscal Year 2026

Nov 13, 2025

All Appili Therapeutics Inc news

Decks

Appili Therapeutics Inc on 6ix

Sector
Health care
Industry
Biotechnology
News releases
13 in the last 12 months · 39 in all · newest Sep 29, 2026 · oldest 2019
Decks
2 decks · latest Oct 1, 2024

Where Appili Therapeutics Inc is listed

ListingExchangeCountryCurrency
TSXV:APLI.H · Home listing · This pageTSXVCanadaCAD
OTC:APLIFOTCUnited StatesUSD
Cboe Canada:APLICboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about Appili Therapeutics Inc.