Stock listing
TSX:AP.UN Allied Properties Real Estate Investment Trust Units
Home listing (TSX) of Allied Properties Real Estate Investment Trust
Follow Allied Properties Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · TSX:AP.UN
$5.61 CAD -0.18 (-3.1%)
Close on Oct 23, 2026
- Day range
- $5.52 – $5.81 CADOct 23, 2026
- Volume
- 908,468 sharesOct 23, 2026
- Market cap
- $1.16B CADAt the close on Oct 23, 2026 · price × 207.6M shares outstanding
- 52-week range
- $5.35 – $19.33 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:AP.UN · Home | $5.61 CAD | -0.18 (-3.1%) | 908,468 | $5.81 | $5.81 | $5.52 | $5.79 | Close on Oct 23, 2026 |
| OTC:APYRF | $3.98 USD | -0.11 (-2.7%) | 62,200 | $3.98 | $3.98 | $3.98 | $4.09 | Close on Oct 23, 2026 |
| Frankfurt:5G8 | €3.488 EUR | -0.106 (-2.9%) | — | €3.468 | €3.51 | €3.454 | €3.594 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:AP.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.61 | -0.18 | -3.1% | $5.81 | $5.81 | $5.52 | 908,468 | |
| $5.79 | +0.31 | +5.7% | $5.43 | $5.83 | $5.43 | 1,655,800 | |
| $5.48 | -0.13 | -2.3% | $5.64 | $5.69 | $5.35 | 2,041,100 | |
| $5.61 | +0.18 | +3.3% | $5.43 | $5.67 | $5.43 | 1,414,900 | |
| $5.43 | -0.25 | -4.4% | $5.68 | $5.68 | $5.41 | 1,329,600 | |
| $5.68 | -0.10 | -1.7% | $5.80 | $5.85 | $5.62 | 1,364,300 | |
| $5.78 | +0.03 | +0.5% | $5.72 | $5.95 | $5.71 | 1,268,600 | |
| $5.75 | -0.10 | -1.7% | $5.80 | $5.88 | $5.70 | 1,862,600 | |
| $5.85 | -0.18 | -3.0% | $6.04 | $6.04 | $5.79 | 2,949,200 | |
| $6.03 | 0.00 | 0.0% | $6.05 | $6.05 | $5.88 | 1,869,700 | |
| $6.03 | -0.07 | -1.1% | $6.05 | $6.10 | $5.95 | 1,426,400 | |
| $6.10 | -0.03 | -0.5% | $6.08 | $6.20 | $5.99 | 1,128,900 | |
| $6.13 | +0.09 | +1.5% | $5.98 | $6.30 | $5.94 | 1,935,400 | |
| $6.04 | -0.54 | -8.2% | $6.51 | $6.51 | $5.98 | 2,495,700 | |
| $6.58 | -0.39 | -5.6% | $7.00 | $7.05 | $6.57 | 1,584,900 | |
| $6.97 | -0.13 | -1.8% | $7.16 | $7.16 | $6.92 | 1,087,500 | |
| $7.10 | -0.05 | -0.7% | $7.15 | $7.16 | $6.99 | 910,300 | |
| $7.15 | -0.20 | -2.7% | $7.34 | $7.42 | $7.14 | 741,200 | |
| $7.35 | -0.17 | -2.3% | $7.57 | $7.57 | $7.34 | 723,500 | |
| $7.52 | +0.07 | +0.9% | $7.46 | $7.53 | $7.31 | 999,500 | |
| $7.45 | -0.23 | -3.0% | $7.66 | $7.67 | $7.42 | 1,445,200 | |
| $7.68 | -0.27 | -3.4% | $7.95 | $7.95 | $7.66 | 1,294,900 | |
| $7.95 | +0.10 | +1.3% | $8.00 | $8.04 | $7.90 | 742,600 | |
| $7.85 | +0.16 | +2.1% | $7.70 | $7.90 | $7.62 | 843,400 | |
| $7.69 | -0.10 | -1.3% | $7.77 | $7.80 | $7.57 | 3,198,700 | |
| $7.79 | -0.07 | -0.9% | $7.97 | $8.00 | $7.73 | 626,000 | |
| $7.86 | -0.11 | -1.4% | $7.97 | $8.09 | $7.80 | 597,100 | |
| $7.97 | -0.18 | -2.2% | $8.11 | $8.18 | $7.94 | 687,000 | |
| $8.15 | +0.07 | +0.9% | $8.10 | $8.20 | $8.01 | 376,900 | |
| $8.08 | +0.04 | +0.5% | $8.12 | $8.20 | $8.03 | 385,400 | |
| $8.04 | -0.23 | -2.8% | $8.20 | $8.24 | $8.00 | 925,300 | |
| $8.27 | +0.05 | +0.6% | $8.22 | $8.28 | $8.11 | 693,400 | |
| $8.22 | -0.35 | -4.1% | $8.54 | $8.57 | $8.22 | 554,600 | |
| $8.57 | +0.04 | +0.5% | $8.50 | $8.70 | $8.46 | 460,000 | |
| $8.53 | +0.05 | +0.6% | $8.47 | $8.57 | $8.40 | 393,400 | |
| $8.48 | +0.10 | +1.2% | $8.35 | $8.53 | $8.31 | 651,100 | |
| $8.38 | -0.12 | -1.4% | $8.44 | $8.50 | $8.30 | 758,300 | |
| $8.50 | -0.36 | -4.1% | $8.83 | $8.83 | $8.45 | 1,517,700 | |
| $8.86 | -0.05 | -0.6% | $8.93 | $8.96 | $8.82 | 412,500 | |
| $8.91 | -0.04 | -0.4% | $8.97 | $9.00 | $8.85 | 539,900 | |
| $8.95 | -0.17 | -1.9% | $9.12 | $9.17 | $8.95 | 764,000 | |
| $9.12 | -0.05 | -0.5% | $9.15 | $9.18 | $9.08 | 511,400 | |
| $9.17 | -0.03 | -0.3% | $9.11 | $9.27 | $9.11 | 620,700 | |
| $9.20 | -0.11 | -1.2% | $9.31 | $9.34 | $9.19 | 276,900 | |
| $9.31 | +0.02 | +0.2% | $9.27 | $9.43 | $9.21 | 330,200 | |
| $9.29 | +0.12 | +1.3% | $9.18 | $9.33 | $9.16 | 407,500 | |
| $9.17 | -0.03 | -0.3% | $9.18 | $9.22 | $9.11 | 293,900 | |
| $9.20 | -0.15 | -1.6% | $9.35 | $9.35 | $9.16 | 511,700 | |
| $9.35 | -0.03 | -0.3% | $9.40 | $9.40 | $9.29 | 403,800 | |
| $9.38 | 0.00 | 0.0% | $9.42 | $9.53 | $9.35 | 329,800 | |
| $9.38 | -0.03 | -0.3% | $9.45 | $9.45 | $9.30 | 531,200 | |
| $9.41 | -0.03 | -0.3% | $9.53 | $9.53 | $9.38 | 417,900 | |
| $9.44 | -0.36 | -3.7% | $9.73 | $9.81 | $9.43 | 728,900 | |
| $9.80 | +0.21 | +2.2% | $9.58 | $9.82 | $9.58 | 802,900 | |
| $9.59 | -0.23 | -2.3% | $9.85 | $9.89 | $9.56 | 675,900 | |
| $9.82 | 0.00 | 0.0% | $9.81 | $9.92 | $9.78 | 322,500 | |
| $9.82 | 0.00 | 0.0% | $9.92 | $9.98 | $9.74 | 739,800 | |
| $9.82 | -0.27 | -2.7% | $10.10 | $10.13 | $9.80 | 691,800 | |
| $10.09 | +0.04 | +0.4% | $10.07 | $10.16 | $9.75 | 857,400 | |
| $10.05 | -0.70 | -6.5% | $10.34 | $10.50 | $9.72 | 2,834,900 | |
| $10.75 | +0.38 | +3.7% | $10.45 | $10.76 | $10.40 | 931,400 | |
| $10.37 | -0.08 | -0.8% | $10.50 | $10.62 | $10.33 | 390,600 | |
| $10.45 | +0.43 | +4.3% | $10.03 | $10.47 | $10.00 | 602,800 | |
| $10.02 | -0.20 | -2.0% | $10.20 | $10.20 | $9.94 | 696,000 |
- Ticker
- TSX:AP.UN
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Allied Announces Appointment of Donald Clow to the Board of Trustees and Board Committee Chair Changes
Latest earnings call · Jul 29, 2026
Allied Properties Real Estate Investment Trust (TSX:AP.UN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 39 slides
Calls
Upcoming
Allied Properties Real Estate Investment Trust (TSX:AP.UN) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 10:00 AM ET
Register
Replays
Allied Properties Real Estate Investment Trust (TSX:AP.UN) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 10:00 AM ET
Watch TranscriptAllied Properties Real Estate Investment Trust (TSX:AP.UN) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 10:00 AM ET
Watch TranscriptAllied Properties Real Estate Investment Trust (TSX:AP.UN) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Allied Announces Appointment of Donald Clow to the Board of Trustees and Board Committee Chair Changes
Oct 19, 2026
Closed $5.43 (-4.4%) on Oct 19, 2026
Allied Announces October 2026 Distribution
Oct 15, 2026
Closed $5.78 (+0.5%) on Oct 15, 2026
Automotive Properties REIT Announces September 2026 Distribution
Sep 15, 2026
Closed $7.97 (-2.2%) on Sep 15, 2026
Issued by another party
Allied Announces September 2026 Distribution
Sep 15, 2026
Closed $7.97 (-2.2%) on Sep 15, 2026
Allied Announces August 2026 Distribution
Aug 17, 2026
Closed $9.20 (-1.6%) on Aug 17, 2026
Allied Announces July 2026 Distribution
Jul 15, 2026
Closed $10.10 (+0.5%) on Jul 15, 2026
CORRECTION - Allied Announces Conference Call to Discuss Second-Quarter Financial Results
Jul 8, 2026
Closed $10.22 (+0.3%) on Jul 9, 2026
Allied Announces Appointment of Chief Financial Officer
Jun 15, 2026
Closed $10.00 (-0.4%) on Jun 16, 2026
Automotive Properties REIT Announces June 2026 Distribution
Jun 15, 2026
Closed $10.00 (-0.4%) on Jun 16, 2026
Issued by another party
Allied Announces June 2026 Distribution
Jun 15, 2026
Closed $10.04 (+0.3%) on Jun 15, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 39 slides · August 2026
Q4 2025 Earnings Presentation
Earnings · 55 slides · March 2026
Q3 2025 Earnings Presentation
Earnings · 52 slides · November 2025
Q2 2025 Earnings Presentation
Earnings · 52 slides · August 2025
Allied Properties Real Estate Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 29 in the last 12 months · 114 in all · newest Oct 19, 2026 · oldest 2005
- Calls
- 19 calls with a replay · 19 with a transcript · latest Jul 29, 2026
- Decks
- 29 decks · latest August 2026
Where Allied Properties Real Estate Investment Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:AP.UN · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:AP.UN | Cboe Canada | Canada | CAD |
| OTC:APYRF | OTC | United States | USD |
| Lang & Schwarz:251085 | Lang & Schwarz | Germany | EUR |
| LS Exchange:251085 | LS Exchange | Germany | EUR |
| gettex:5G8 | gettex | Germany | EUR |
| Hamburg:5G8 | Hamburg | Germany | EUR |
| Dusseldorf:5G8 | Dusseldorf | Germany | EUR |
| Frankfurt:5G8 | Frankfurt | Germany | EUR |
| Munich:5G8 | Munich | Germany | EUR |
| Stuttgart:5G8 | Stuttgart | Germany | EUR |
| Hanover:5G8 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Allied Properties Real Estate Investment Trust.