Stock listing

TSX:ANRG Anaergia, Inc. Stock

Home listing (TSX) of Anaergia, Inc.

Follow Anaergia, Inc. into a list and get an email when it puts out news.

Share price · TSX:ANRG

$1.92 CAD -0.11 (-5.4%)

Close on Oct 20, 2026

Past year -23.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
$1.91 – $2.03 CADOct 20, 2026
Volume
110,784 sharesOct 20, 2026
Market cap
$331.1M CADAt the close on Oct 20, 2026 · price × 172.5M shares outstanding
52-week range
$1.90 – $3.51 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Anaergia, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:ANRG · Home$1.92 CAD-0.11 (-5.4%)110,784$1.99$2.03$1.91$2.03Close on Oct 20, 2026
OTC:ANRGF$1.42 USD-0.077 (-5.1%)10,200$1.46$1.46$1.42$1.497Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ANRG · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.92-0.11-5.4%$1.99$2.03$1.91110,784
$2.03-0.10-4.7%$2.10$2.12$1.95199,807
$2.13-0.03-1.4%$2.18$2.18$2.08141,207
$2.160.000.0%$2.17$2.19$2.10312,700
$2.16-0.15-6.5%$2.26$2.27$2.15100,000
$2.31+0.04+1.8%$2.26$2.34$2.17156,400
$2.27-0.02-0.9%$2.30$2.32$2.2534,800
$2.29-0.08-3.4%$2.37$2.39$2.2836,000
$2.37-0.02-0.8%$2.34$2.40$2.30113,100
$2.39+0.15+6.7%$2.26$2.40$2.18378,000
$2.24-0.07-3.0%$2.29$2.30$2.20173,300
$2.31-0.01-0.4%$2.36$2.38$2.25225,100
$2.32-0.05-2.1%$2.40$2.45$2.3293,600
$2.37+0.03+1.3%$2.40$2.49$2.31113,000
$2.34-0.15-6.0%$2.49$2.53$2.31191,800
$2.49+0.18+7.8%$2.34$2.49$2.34174,600
$2.31-0.09-3.7%$2.36$2.37$2.26115,200
$2.40-0.08-3.2%$2.48$2.48$2.3696,000
$2.48-0.07-2.7%$2.53$2.53$2.4678,000
$2.55-0.05-1.9%$2.60$2.60$2.5358,500
$2.60-0.01-0.4%$2.61$2.61$2.5642,800
$2.61+0.06+2.4%$2.57$2.62$2.54104,900
$2.55+0.08+3.2%$2.46$2.56$2.46220,600
$2.47+0.03+1.2%$2.47$2.49$2.4145,200
$2.44-0.05-2.0%$2.54$2.54$2.42121,100
$2.49-0.09-3.5%$2.55$2.55$2.46141,600
$2.58+0.02+0.8%$2.59$2.60$2.5425,500
$2.56+0.02+0.8%$2.51$2.60$2.50126,200
$2.54-0.08-3.1%$2.60$2.63$2.5093,900
$2.62-0.08-3.0%$2.71$2.71$2.5978,300
$2.70+0.05+1.9%$2.62$2.71$2.60117,900
$2.650.000.0%$2.70$2.70$2.60119,100
$2.65-0.01-0.4%$2.68$2.70$2.62179,700
$2.66+0.02+0.8%$2.65$2.68$2.63350,400
$2.64+0.04+1.5%$2.61$2.64$2.57200,400
$2.600.000.0%$2.61$2.64$2.56258,900
$2.60+0.02+0.8%$2.58$2.64$2.55175,100
$2.58+0.07+2.8%$2.54$2.60$2.5292,300
$2.51+0.04+1.6%$2.45$2.55$2.45325,400
$2.47+0.02+0.8%$2.50$2.54$2.4376,600
$2.45+0.08+3.4%$2.38$2.48$2.3858,400
$2.37-0.07-2.9%$2.40$2.45$2.33123,500
$2.44-0.11-4.3%$2.55$2.58$2.4487,800
$2.55+0.19+8.1%$2.36$2.58$2.36253,300
$2.360.000.0%$2.37$2.42$2.34115,700
$2.36-0.04-1.7%$2.40$2.44$2.3696,600
$2.40-0.08-3.2%$2.47$2.50$2.36166,200
$2.48+0.22+9.7%$2.28$2.505$2.24527,400
$2.26-0.14-5.8%$2.55$2.55$2.18613,500
$2.40-0.10-4.0%$2.47$2.47$2.36155,100
$2.50+0.11+4.6%$2.40$2.53$2.36237,200
$2.39+0.04+1.7%$2.36$2.42$2.3667,600
$2.35-0.05-2.1%$2.39$2.43$2.3369,900
$2.40+0.12+5.3%$2.33$2.44$2.30119,700
$2.28+0.06+2.7%$2.20$2.32$2.2085,500
$2.22+0.02+0.9%$2.16$2.24$2.1676,600
$2.20-0.03-1.3%$2.21$2.24$2.1777,300
$2.23-0.06-2.6%$2.25$2.30$2.2360,400
$2.29-0.09-3.8%$2.32$2.37$2.27234,500
$2.38-0.01-0.4%$2.44$2.44$2.3579,800
$2.39-0.03-1.2%$2.39$2.41$2.3644,100
$2.42-0.03-1.2%$2.45$2.48$2.40260,300
$2.45+0.07+2.9%$2.44$2.51$2.38163,900
$2.38-0.06-2.5%$2.42$2.45$2.3794,100
Ticker
TSX:ANRG
Asset type
Stock
Exchange
TSX
Currency
CAD

What changed lately

Calls

Replays

  • Anaergia (TSX:ANRG) Q2 2026 Earnings Call

    Tue, Aug 11, 2026 · 8:30 AM ET

    Watch Transcript

  • Anaergia (TSX:ANRG) Q1 2026 Earnings Call

    Wed, May 13, 2026 · 10:00 AM ET

    Watch Transcript

  • Anaergia (TSX:ANRG) Q4 2025 Earnings Call

    Thu, Mar 26, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

Anaergia Signs Definitive Agreement to Divest Non-Core Assets, Charlotte and Rhode Island Bioenergy Facilities

Oct 1, 2026

Closed $2.32 (-2.1%) on Oct 1, 2026

Early warning news release of andrew benedek providing update to option agreement with andrew marny s. a.

Sep 30, 2026

Closed $2.32 (-2.1%) on Oct 1, 2026

Early warning news release of marny S.A. providing update to option agreement with andrew benedek

Sep 30, 2026

Closed $2.32 (-2.1%) on Oct 1, 2026

Anaergia and TisVet Sign C$36 million Technology Agreement for Major Agricultural-Waste-to-Energy Project in Hungary

Sep 29, 2026

Closed $2.34 (-6.0%) on Sep 29, 2026

Anaergia Reports 98% Revenue Growth, Fourth Consecutive Quarter of Positive Adjusted EBITDA, and Revenue Backlog Expansion to $274.9 Million in Q2 2026

Aug 10, 2026

Closed $2.26 (-5.8%) on Aug 11, 2026

Anaergia Inc. Schedules Second Quarter 2026 Earnings Release and Conference Call

Aug 5, 2026

Closed $2.35 (-2.1%) on Aug 5, 2026

Anaergia Australia Pty Ltd. to Supply Advanced Anaerobic Digestion Technology for Goodness Grown Facility in Australia

Jul 7, 2026

Closed $2.60 (-5.5%) on Jul 7, 2026

Anaergia’s SoCal Biomethane Facility in California Begins Deliveries Under SB 1440 Contract to Southwest Gas

Jun 10, 2026

Closed $2.59 (-3.7%) on Jun 10, 2026

Anaergia Secures C$58M Contract with Neogenyx Fuels, Expanding Multi?Year Revenue Visibility and RNG Platform Deployment

May 19, 2026

Closed $3.18 (+4.3%) on May 19, 2026

Anaergia Reports Significant Revenue Growth In First Quarter 2026 and the Third Consecutive Quarter of Positive Adjusted EBITDA

May 12, 2026

Closed $3.04 (-7.6%) on May 13, 2026

All Anaergia, Inc. news

Decks

Anaergia, Inc. on 6ix

News releases
28 in the last 12 months · 60 in all · newest Oct 1, 2026 · oldest 2021
Calls
17 calls with a replay · 17 with a transcript · latest Aug 11, 2026
Decks
23 decks · latest Aug 11, 2026

Where Anaergia, Inc. is listed

ListingExchangeCountryCurrency
TSX:ANRG · Home listing · This pageTSXCanadaCAD
OTC:ANRGFOTCUnited StatesUSD
Cboe Canada:ANRGCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about Anaergia, Inc.