Stock listing
TSX:AMHE Harvest Amazon Enhanced High Income Shares ETF Stock
Home listing (TSX) of Harvest Amazon Enhanced High Income Shares ETF
Follow Harvest Amazon Enhanced High Income Shares ETF into a list and get an email when it puts out news.
Share price · TSX:AMHE
$14.05 CAD -0.06 (-0.4%)
Close on Oct 20, 2026
- Day range
- $13.94 – $14.20 CADOct 20, 2026
- Volume
- 16,725 sharesOct 20, 2026
- 52-week range
- $10.92 – $15.49 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:AMHE · Home | $14.05 CAD | -0.06 (-0.4%) | 16,725 | $14.20 | $14.20 | $13.94 | $14.11 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:AMHE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.05 | -0.06 | -0.4% | $14.20 | $14.20 | $13.94 | 16,725 | |
| $14.11 | +0.67 | +5.0% | $13.71 | $14.16 | $13.71 | 59,446 | |
| $13.44 | -0.33 | -2.4% | $13.74 | $13.74 | $13.36 | 93,100 | |
| $13.77 | +0.04 | +0.3% | $13.48 | $13.80 | $13.46 | 108,400 | |
| $13.73 | -0.27 | -1.9% | $14.00 | $14.09 | $13.68 | 58,800 | |
| $14.00 | -0.21 | -1.5% | $14.01 | $14.20 | $13.98 | 19,000 | |
| $14.21 | +0.48 | +3.5% | $13.78 | $14.22 | $13.78 | 29,400 | |
| $13.73 | -0.35 | -2.5% | $14.02 | $14.03 | $13.72 | 60,200 | |
| $14.08 | +0.265 | +1.9% | $13.82 | $14.08 | $13.71 | 24,500 | |
| $13.82 | +0.235 | +1.7% | $13.75 | $13.84 | $13.60 | 35,900 | |
| $13.58 | +0.01 | +0.1% | $13.60 | $13.73 | $13.58 | 29,600 | |
| $13.57 | +0.21 | +1.6% | $13.57 | $13.65 | $13.50 | 54,000 | |
| $13.36 | -0.14 | -1.0% | $13.57 | $13.57 | $13.26 | 133,500 | |
| $13.50 | +0.31 | +2.4% | $13.25 | $13.55 | $13.25 | 124,700 | |
| $13.19 | -0.17 | -1.3% | $13.12 | $13.31 | $13.12 | 109,900 | |
| $13.36 | -0.18 | -1.3% | $13.48 | $13.48 | $13.27 | 130,800 | |
| $13.54 | +0.02 | +0.1% | $13.30 | $13.61 | $13.30 | 133,200 | |
| $13.52 | +0.07 | +0.5% | $13.30 | $13.56 | $13.28 | 112,800 | |
| $13.45 | -0.30 | -2.2% | $13.76 | $13.76 | $13.39 | 76,300 | |
| $13.75 | -0.14 | -1.0% | $13.77 | $13.91 | $13.72 | 83,900 | |
| $13.89 | +0.28 | +2.1% | $13.70 | $13.93 | $13.63 | 57,600 | |
| $13.61 | +0.16 | +1.2% | $13.53 | $13.66 | $13.50 | 44,400 | |
| $13.45 | +0.37 | +2.8% | $13.41 | $13.49 | $13.31 | 41,900 | |
| $13.08 | -0.09 | -0.7% | $13.16 | $13.20 | $13.00 | 38,500 | |
| $13.17 | -0.30 | -2.2% | $13.38 | $13.38 | $13.13 | 34,800 | |
| $13.47 | -0.18 | -1.3% | $13.53 | $13.59 | $13.37 | 43,300 | |
| $13.65 | +0.40 | +3.0% | $13.59 | $13.65 | $13.56 | 19,400 | |
| $13.25 | -0.04 | -0.3% | $13.21 | $13.34 | $13.20 | 28,000 | |
| $13.29 | -0.25 | -1.8% | $13.35 | $13.36 | $13.20 | 52,200 | |
| $13.54 | -0.15 | -1.1% | $13.49 | $13.57 | $13.42 | 21,600 | |
| $13.69 | +0.04 | +0.3% | $13.69 | $13.70 | $13.50 | 35,900 | |
| $13.65 | +0.21 | +1.6% | $13.51 | $13.69 | $13.49 | 29,900 | |
| $13.44 | -0.07 | -0.5% | $13.45 | $13.54 | $13.43 | 52,900 | |
| $13.51 | -0.30 | -2.2% | $13.57 | $13.57 | $13.35 | 55,500 | |
| $13.81 | -0.60 | -4.2% | $14.06 | $14.06 | $13.63 | 40,000 | |
| $14.41 | +0.66 | +4.8% | $13.89 | $14.45 | $13.89 | 37,000 | |
| $13.75 | -0.29 | -2.1% | $13.86 | $13.87 | $13.68 | 45,200 | |
| $14.04 | +0.025 | +0.2% | $14.12 | $14.12 | $13.90 | 15,400 | |
| $14.02 | -0.085 | -0.6% | $14.17 | $14.17 | $13.94 | 14,700 | |
| $14.10 | +0.32 | +2.3% | $13.90 | $14.15 | $13.90 | 90,400 | |
| $13.78 | -0.12 | -0.9% | $13.88 | $13.90 | $13.69 | 43,800 | |
| $13.90 | -0.33 | -2.3% | $14.01 | $14.06 | $13.90 | 32,700 | |
| $14.23 | +0.28 | +2.0% | $14.00 | $14.25 | $13.88 | 20,100 | |
| $13.95 | -0.08 | -0.6% | $13.83 | $14.09 | $13.83 | 33,300 | |
| $14.03 | -0.08 | -0.6% | $14.05 | $14.11 | $13.87 | 76,200 | |
| $14.11 | -0.18 | -1.3% | $14.23 | $14.23 | $14.11 | 13,900 | |
| $14.29 | -0.14 | -1.0% | $14.39 | $14.55 | $14.29 | 24,500 | |
| $14.43 | -0.24 | -1.6% | $14.62 | $14.70 | $14.43 | 15,400 | |
| $14.67 | -0.31 | -2.1% | $14.86 | $14.86 | $14.64 | 34,800 | |
| $14.98 | +0.19 | +1.3% | $14.70 | $15.04 | $14.70 | 3,100 | |
| $14.79 | +0.03 | +0.2% | $14.74 | $14.95 | $14.74 | 7,100 | |
| $14.76 | -0.01 | -0.1% | $14.87 | $14.87 | $14.75 | 1,900 | |
| $14.77 | -0.305 | -2.0% | $15.18 | $15.25 | $14.77 | 3,900 | |
| $15.08 | +0.375 | +2.6% | $14.80 | $15.18 | $14.70 | 44,600 | |
| $14.70 | +1.90 | +14.8% | $14.35 | $14.78 | $14.24 | 59,900 | |
| $12.80 | +0.53 | +4.3% | $12.68 | $13.04 | $12.68 | 20,200 | |
| $12.27 | -0.34 | -2.7% | $12.52 | $12.53 | $12.27 | 17,800 | |
| $12.61 | -0.05 | -0.4% | $12.81 | $12.81 | $12.48 | 30,500 | |
| $12.66 | -0.015 | -0.1% | $12.85 | $12.87 | $12.63 | 17,800 | |
| $12.68 | -0.085 | -0.7% | $12.88 | $12.88 | $12.65 | 13,800 | |
| $12.76 | -0.70 | -5.2% | $13.00 | $13.00 | $12.66 | 39,100 | |
| $13.46 | -0.17 | -1.2% | $13.65 | $13.65 | $13.33 | 9,100 | |
| $13.63 | -0.08 | -0.6% | $13.57 | $13.68 | $13.57 | 2,900 | |
| $13.71 | +0.19 | +1.4% | $13.56 | $13.86 | $13.56 | 1,500 |
- Ticker
- TSX:AMHE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Harvest Amazon Enhanced High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Harvest Amazon Enhanced High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:AMHE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:AMHE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Amazon Enhanced High Income Shares ETF.