Stock listing
TSX:AMDY Harvest AMD Enhanced High Income Shares ETF Stock
Home listing (TSX) of Harvest AMD Enhanced High Income Shares ETF
Follow Harvest AMD Enhanced High Income Shares ETF into a list and get an email when it puts out news.
Share price · TSX:AMDY
$38.42 CAD -0.32 (-0.8%)
Close on Oct 20, 2026
- Day range
- $37.47 – $39.11 CADOct 20, 2026
- Volume
- 28,682 sharesOct 20, 2026
- 52-week range
- $16.25 – $47.87 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:AMDY · Home | $38.42 CAD | -0.32 (-0.8%) | 28,682 | $37.97 | $39.11 | $37.47 | $38.74 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:AMDY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.42 | -0.32 | -0.8% | $37.97 | $39.11 | $37.47 | 28,682 | |
| $38.74 | +0.74 | +1.9% | $39.63 | $39.95 | $38.50 | 39,286 | |
| $38.00 | -2.90 | -7.1% | $39.83 | $39.87 | $37.84 | 90,400 | |
| $40.90 | -0.93 | -2.2% | $39.16 | $41.38 | $38.40 | 60,900 | |
| $41.83 | -2.70 | -6.1% | $43.39 | $43.65 | $41.57 | 41,500 | |
| $44.53 | -0.40 | -0.9% | $43.50 | $44.53 | $40.85 | 45,800 | |
| $44.93 | -0.69 | -1.5% | $46.22 | $46.22 | $44.90 | 25,500 | |
| $45.62 | -1.69 | -3.6% | $46.79 | $47.11 | $45.10 | 34,800 | |
| $47.31 | +0.02 | 0.0% | $46.77 | $47.34 | $46.75 | 12,700 | |
| $47.29 | +1.08 | +2.3% | $47.10 | $47.87 | $46.48 | 13,100 | |
| $46.21 | -0.09 | -0.2% | $46.17 | $46.35 | $45.65 | 7,100 | |
| $46.30 | +1.14 | +2.5% | $46.38 | $46.96 | $46.16 | 43,100 | |
| $45.16 | 0.00 | 0.0% | $44.80 | $45.44 | $44.56 | 25,300 | |
| $45.16 | +0.46 | +1.0% | $44.70 | $45.18 | $44.20 | 8,500 | |
| $44.70 | -1.29 | -2.8% | $45.29 | $45.35 | $44.45 | 94,000 | |
| $45.99 | -1.11 | -2.4% | $46.95 | $46.95 | $45.00 | 53,300 | |
| $47.10 | +0.09 | +0.2% | $47.00 | $47.35 | $46.77 | 12,800 | |
| $47.01 | +1.12 | +2.4% | $45.69 | $47.01 | $45.25 | 11,900 | |
| $45.89 | -0.28 | -0.6% | $46.42 | $46.42 | $45.50 | 10,900 | |
| $46.17 | +0.62 | +1.4% | $45.00 | $46.30 | $44.99 | 50,200 | |
| $45.55 | +3.36 | +8.0% | $43.10 | $45.80 | $43.09 | 108,500 | |
| $42.19 | +1.11 | +2.7% | $41.58 | $42.19 | $41.12 | 22,100 | |
| $41.08 | +2.24 | +5.8% | $40.28 | $41.45 | $40.00 | 28,600 | |
| $38.84 | +0.79 | +2.1% | $39.00 | $39.75 | $38.51 | 22,800 | |
| $38.05 | +0.85 | +2.3% | $37.97 | $38.65 | $37.85 | 22,900 | |
| $37.20 | -1.51 | -3.9% | $36.50 | $37.49 | $36.20 | 49,900 | |
| $38.71 | +0.82 | +2.2% | $38.23 | $39.06 | $37.92 | 61,000 | |
| $37.89 | -0.95 | -2.4% | $38.08 | $38.40 | $37.83 | 29,900 | |
| $38.84 | +0.98 | +2.6% | $37.95 | $39.15 | $37.95 | 110,400 | |
| $37.86 | +1.75 | +4.8% | $36.85 | $38.20 | $36.78 | 67,300 | |
| $36.11 | +2.04 | +6.0% | $34.65 | $36.11 | $34.65 | 62,800 | |
| $34.07 | -0.23 | -0.7% | $33.96 | $34.33 | $32.85 | 28,600 | |
| $34.30 | -0.41 | -1.2% | $34.52 | $34.74 | $33.98 | 39,100 | |
| $34.71 | -0.81 | -2.3% | $34.69 | $34.71 | $34.05 | 21,700 | |
| $35.52 | -0.82 | -2.3% | $35.00 | $35.56 | $34.95 | 38,200 | |
| $36.34 | -0.57 | -1.5% | $36.69 | $37.20 | $36.23 | 61,700 | |
| $36.91 | -0.22 | -0.6% | $37.42 | $37.42 | $36.42 | 29,100 | |
| $37.13 | +0.16 | +0.4% | $36.90 | $37.87 | $36.90 | 30,000 | |
| $36.97 | +1.71 | +4.8% | $36.53 | $37.11 | $36.16 | 61,600 | |
| $35.26 | -1.05 | -2.9% | $36.10 | $36.10 | $34.70 | 38,100 | |
| $36.31 | +0.33 | +0.9% | $36.60 | $36.60 | $35.30 | 25,600 | |
| $35.98 | +0.19 | +0.5% | $35.58 | $36.28 | $35.16 | 55,600 | |
| $35.79 | -1.89 | -5.0% | $37.65 | $37.65 | $35.41 | 66,200 | |
| $37.68 | -1.83 | -4.6% | $38.00 | $38.17 | $36.72 | 110,500 | |
| $39.51 | -0.51 | -1.3% | $40.12 | $40.39 | $39.38 | 28,800 | |
| $40.02 | +2.49 | +6.6% | $38.03 | $40.02 | $37.50 | 44,100 | |
| $37.53 | -0.01 | 0.0% | $37.60 | $38.90 | $37.50 | 53,100 | |
| $37.54 | +0.93 | +2.5% | $38.01 | $38.16 | $37.32 | 42,600 | |
| $36.61 | +0.40 | +1.1% | $36.80 | $36.81 | $35.70 | 32,500 | |
| $36.21 | -1.30 | -3.5% | $37.10 | $37.31 | $36.21 | 26,200 | |
| $37.51 | -0.78 | -2.0% | $38.93 | $38.93 | $36.80 | 114,800 | |
| $38.29 | +0.87 | +2.3% | $36.55 | $38.70 | $36.42 | 91,100 | |
| $37.42 | -3.425 | -8.4% | $37.51 | $39.28 | $37.11 | 186,000 | |
| $40.85 | +4.085 | +11.1% | $40.25 | $41.75 | $39.25 | 155,400 | |
| $36.76 | -1.99 | -5.1% | $39.73 | $40.25 | $36.76 | 91,600 | |
| $38.75 | +5.27 | +15.7% | $35.20 | $39.86 | $35.20 | 112,100 | |
| $33.48 | -2.53 | -7.0% | $35.71 | $36.23 | $33.00 | 307,000 | |
| $36.01 | -4.01 | -10.0% | $37.41 | $37.41 | $34.94 | 116,800 | |
| $40.02 | -2.36 | -5.6% | $43.06 | $43.06 | $38.29 | 108,600 | |
| $42.38 | -1.55 | -3.5% | $44.28 | $44.75 | $42.18 | 42,500 | |
| $43.93 | -1.05 | -2.3% | $44.48 | $45.24 | $42.84 | 15,900 | |
| $44.98 | +0.74 | +1.7% | $44.13 | $45.65 | $44.13 | 15,000 | |
| $44.24 | +3.76 | +9.3% | $42.58 | $44.24 | $42.32 | 21,100 | |
| $40.48 | +0.89 | +2.2% | $41.32 | $42.02 | $40.40 | 41,500 |
- Ticker
- TSX:AMDY
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Harvest AMD Enhanced High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Harvest AMD Enhanced High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:AMDY · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:AMDY | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest AMD Enhanced High Income Shares ETF.