Stock listing

TSX:AMC Arizona Metals Corp Stock

Home listing (TSX) of Arizona Metals Corp

Follow Arizona Metals Corp into a list and get an email when it puts out news.

Share price · TSX:AMC

$0.165 CAD 0.000 (0.0%)

Close on Oct 20, 2026

Past year -78.0% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
$0.160 – $0.170 CADOct 20, 2026
Volume
52,966 sharesOct 20, 2026
Market cap
$22.73M CADAt the close on Oct 20, 2026 · price × 137.8M shares outstanding
52-week range
$0.120 – $0.820 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Arizona Metals Corp logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:AMC · Home$0.165 CAD0.000 (0.0%)52,966$0.165$0.170$0.160$0.165Close on Oct 20, 2026
OTC:AZMCF$0.117 USD-0.003 (-2.8%)3,600$0.117$0.117$0.117$0.121Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:AMC · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.1650.0000.0%$0.165$0.170$0.16052,966
$0.165-0.005-2.9%$0.165$0.165$0.1651,191
$0.170-0.005-2.9%$0.170$0.175$0.16581,565
$0.175+0.010+6.1%$0.170$0.175$0.17010,100
$0.165-0.005-2.9%$0.170$0.175$0.165204,500
$0.170-0.010-5.6%$0.175$0.175$0.17060,000
$0.1800.0000.0%$0.170$0.180$0.1707,500
$0.180+0.005+2.9%$0.175$0.180$0.17513,700
$0.1750.0000.0%$0.175$0.175$0.17524,000
$0.175-0.010-5.4%$0.180$0.180$0.175102,300
$0.1850.0000.0%$0.190$0.190$0.175151,400
$0.1850.0000.0%$0.180$0.185$0.180133,600
$0.1850.0000.0%$0.185$0.190$0.18047,500
$0.185-0.005-2.6%$0.190$0.190$0.1858,000
$0.190+0.010+5.6%$0.190$0.190$0.18537,500
$0.180-0.010-5.3%$0.185$0.190$0.18046,500
$0.1900.0000.0%$0.190$0.190$0.18539,600
$0.1900.0000.0%$0.185$0.190$0.18514,000
$0.190+0.010+5.6%$0.180$0.190$0.18030,400
$0.180-0.010-5.3%$0.180$0.195$0.18065,400
$0.1900.0000.0%$0.185$0.190$0.175100,400
$0.1900.0000.0%$0.190$0.190$0.18588,500
$0.190+0.010+5.6%$0.190$0.190$0.18024,500
$0.180-0.015-7.7%$0.180$0.190$0.18051,400
$0.195+0.005+2.6%$0.190$0.195$0.19029,000
$0.190+0.010+5.6%$0.180$0.190$0.17562,000
$0.180-0.015-7.7%$0.195$0.200$0.18091,900
$0.195-0.005-2.5%$0.195$0.200$0.19073,600
$0.200+0.005+2.6%$0.200$0.200$0.20018,400
$0.195-0.005-2.5%$0.190$0.200$0.19092,800
$0.2000.0000.0%$0.210$0.210$0.19560,400
$0.200-0.010-4.8%$0.205$0.205$0.19055,300
$0.210-0.015-6.7%$0.220$0.220$0.200105,200
$0.2250.0000.0%$0.215$0.225$0.210140,000
$0.225+0.005+2.3%$0.220$0.225$0.210158,700
$0.220+0.005+2.3%$0.225$0.225$0.21543,900
$0.215+0.010+4.9%$0.215$0.225$0.210217,800
$0.205-0.010-4.7%$0.205$0.215$0.205246,100
$0.215+0.005+2.4%$0.205$0.215$0.20578,100
$0.210+0.010+5.0%$0.200$0.210$0.193631,000
$0.200+0.007+3.6%$0.195$0.200$0.19047,000
$0.193-0.007-3.5%$0.195$0.195$0.190107,700
$0.200+0.010+5.3%$0.190$0.205$0.180329,400
$0.190+0.020+11.8%$0.175$0.190$0.170571,300
$0.170-0.005-2.9%$0.180$0.180$0.16830,400
$0.175-0.005-2.8%$0.170$0.180$0.170159,300
$0.180+0.015+9.1%$0.160$0.180$0.160159,100
$0.165+0.005+3.1%$0.160$0.165$0.1609,300
$0.1600.0000.0%$0.160$0.160$0.16022,100
$0.1600.0000.0%$0.150$0.160$0.150257,200
$0.160+0.010+6.7%$0.140$0.160$0.140181,500
$0.1500.0000.0%$0.150$0.150$0.140191,800
$0.1500.0000.0%$0.145$0.150$0.14035,900
$0.150+0.015+11.1%$0.140$0.150$0.14084,200
$0.135-0.010-6.9%$0.130$0.140$0.125349,900
$0.145+0.015+11.5%$0.135$0.150$0.13586,500
$0.1300.0000.0%$0.130$0.135$0.13090,500
$0.1300.0000.0%$0.130$0.135$0.130128,300
$0.1300.0000.0%$0.130$0.130$0.130149,200
$0.130+0.005+4.0%$0.125$0.130$0.125256,200
$0.1250.0000.0%$0.120$0.130$0.120256,600
$0.1250.0000.0%$0.130$0.130$0.120462,900
$0.125-0.015-10.7%$0.140$0.140$0.125468,500
$0.1400.0000.0%$0.145$0.150$0.140398,500
Ticker
TSX:AMC
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
TSX
Currency
CAD

What changed lately

Calls

Replays

  • Arizona Metals: Deutsche Goldmesse Spring 2024 Presentation

    Wed, May 22, 2024 · 10:50 AM ET

    Watch Transcript

Latest news

Arizona Metals Corp Announces Election of Directors and Results of 2026 Annual Meeting of Shareholders

Jun 25, 2026

Closed $0.17 (+3.0%) on Jun 25, 2026

Arizona Metals Announces Filing of the NI 43-101 Technical Report for the Kay Mine Project Preliminary Economic Assessment

Jun 12, 2026

Closed $0.175 (-2.8%) on Jun 12, 2026

Arizona Metals Announces Results of Preliminary Economic Assessment for the Kay Mine Project

Apr 30, 2026

Closed $0.295 (-45.4%) on Apr 30, 2026

Arizona Metals' Final Sugarloaf Peak Drill Results Demonstrate Robust Expansion and Continuity

Mar 2, 2026

Closed $0.63 (-4.5%) on Mar 2, 2026

Precious Metals & Critical Minerals Virtual Investor Conference: Presentations Now Available for On-Demand Viewing

Feb 13, 2026

Closed $0.59 (+1.7%) on Feb 13, 2026

Issued by another party

Arizona Metals Intersects 22.4 m @ 1.1% CuEq in the Kay Deposit and Additional Drill Results from Kay Exploration Targets

Feb 12, 2026

Closed $0.58 (-13.4%) on Feb 12, 2026

Arizona Metals Sugarloaf Peak Drill Results Deliver Continued Expansion Potential and Confirm Continuity

Jan 13, 2026

Closed $0.78 (+1.3%) on Jan 13, 2026

Arizona Metals Announces Initial Drill Results from Sugarloaf Peak Drilling

Dec 2, 2025

Closed $0.66 (+10.0%) on Dec 2, 2025

Arizona Metals Announces Appointment of Pamela Saxton to Board of Directors; Extends Kay Deposit to 1,350 m Depth and Confirms Continuity of Kay Mineralized Horizon 280 m North of Previous Drilling

Sep 15, 2025

Arizona Metals Files Technical Report for the Kay Mine Project

Aug 14, 2025

All Arizona Metals Corp news

Decks

Arizona Metals Corp on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
8 in the last 12 months · 108 in all · newest Jun 25, 2026 · oldest 2018
Calls
1 call with a replay · 1 with a transcript · latest May 22, 2024
Decks
7 decks · latest September 2026

Where Arizona Metals Corp is listed

ListingExchangeCountryCurrency
TSX:AMC · Home listing · This pageTSXCanadaCAD
OTC:AZMCFOTCUnited StatesUSD
Cboe Canada:AMCCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about Arizona Metals Corp.