Stock listing
TSX:AMAX Hamilton Gold Producer YIELD MAXIMIZER (TM) ETF Stock
Home listing (TSX) of Hamilton Gold Producer YIELD MAXIMIZER (TM) ETF
Follow Hamilton Gold Producer YIELD MAXIMIZER (TM) ETF into a list and get an email when it puts out news.
Share price · TSX:AMAX
$32.44 CAD -0.38 (-1.2%)
Close on Oct 19, 2026
- Day range
- $32.33 – $32.85 CADOct 19, 2026
- Volume
- 41,257 sharesOct 19, 2026
- 52-week range
- $27.98 – $45.76 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:AMAX · Home | $32.44 CAD | -0.38 (-1.2%) | 41,257 | $32.73 | $32.85 | $32.33 | $32.82 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:AMAX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.44 | -0.38 | -1.2% | $32.73 | $32.85 | $32.33 | 41,257 | |
| $32.82 | +0.19 | +0.6% | $32.54 | $33.33 | $32.46 | 74,400 | |
| $32.63 | +1.16 | +3.7% | $32.15 | $32.64 | $31.63 | 49,600 | |
| $31.47 | -1.40 | -4.3% | $32.23 | $32.23 | $31.10 | 122,500 | |
| $32.87 | -0.80 | -2.4% | $33.69 | $33.72 | $32.60 | 64,400 | |
| $33.67 | +0.85 | +2.6% | $33.47 | $33.95 | $33.44 | 78,300 | |
| $32.82 | +0.44 | +1.4% | $32.41 | $32.90 | $32.25 | 53,700 | |
| $32.38 | -1.025 | -3.1% | $32.60 | $32.66 | $32.00 | 82,000 | |
| $33.41 | +0.135 | +0.4% | $33.46 | $33.61 | $32.85 | 105,200 | |
| $33.27 | -0.165 | -0.5% | $33.64 | $33.64 | $32.74 | 67,100 | |
| $33.44 | +0.385 | +1.2% | $33.68 | $33.72 | $33.04 | 40,000 | |
| $33.05 | -0.31 | -0.9% | $33.38 | $33.44 | $33.03 | 33,700 | |
| $33.36 | -0.38 | -1.1% | $33.82 | $33.90 | $33.36 | 39,200 | |
| $33.74 | +0.04 | +0.1% | $33.58 | $33.78 | $33.33 | 50,400 | |
| $33.70 | -1.88 | -5.3% | $34.02 | $34.34 | $33.44 | 153,000 | |
| $35.58 | +0.35 | +1.0% | $35.64 | $35.65 | $35.04 | 64,400 | |
| $35.23 | -0.58 | -1.6% | $35.69 | $35.70 | $34.82 | 145,000 | |
| $35.81 | -1.43 | -3.8% | $36.39 | $36.39 | $35.60 | 92,300 | |
| $37.24 | +1.17 | +3.2% | $36.26 | $37.44 | $36.12 | 80,600 | |
| $36.07 | -0.34 | -0.9% | $36.72 | $36.72 | $35.80 | 39,900 | |
| $36.41 | -0.22 | -0.6% | $36.80 | $36.80 | $36.05 | 53,200 | |
| $36.63 | +1.26 | +3.6% | $36.48 | $36.85 | $36.06 | 75,000 | |
| $35.37 | -0.47 | -1.3% | $36.55 | $36.58 | $34.84 | 81,800 | |
| $35.84 | +0.03 | +0.1% | $36.00 | $36.00 | $35.31 | 76,100 | |
| $35.81 | -0.94 | -2.6% | $35.65 | $36.10 | $35.39 | 98,200 | |
| $36.75 | +0.40 | +1.1% | $37.33 | $37.45 | $36.57 | 63,500 | |
| $36.35 | -1.08 | -2.9% | $36.59 | $36.74 | $36.10 | 67,500 | |
| $37.43 | +0.46 | +1.2% | $37.77 | $38.00 | $37.21 | 74,000 | |
| $36.97 | -0.50 | -1.3% | $37.36 | $37.43 | $36.97 | 53,600 | |
| $37.47 | -0.53 | -1.4% | $37.36 | $37.80 | $37.17 | 63,700 | |
| $38.00 | +1.29 | +3.5% | $37.97 | $38.05 | $37.27 | 85,800 | |
| $36.71 | +0.86 | +2.4% | $36.95 | $37.25 | $36.28 | 41,600 | |
| $35.85 | -1.19 | -3.2% | $35.87 | $37.00 | $35.83 | 75,000 | |
| $37.04 | -0.945 | -2.5% | $37.55 | $37.55 | $36.56 | 65,200 | |
| $37.99 | -1.185 | -3.0% | $39.47 | $39.47 | $37.65 | 132,900 | |
| $39.17 | +0.33 | +0.8% | $38.72 | $39.17 | $38.45 | 52,000 | |
| $38.84 | -0.84 | -2.1% | $39.12 | $39.32 | $38.81 | 54,700 | |
| $39.68 | +0.635 | +1.6% | $38.63 | $39.68 | $38.52 | 67,100 | |
| $39.05 | +0.255 | +0.7% | $39.32 | $39.32 | $38.45 | 95,800 | |
| $38.79 | +1.07 | +2.8% | $38.55 | $38.84 | $38.34 | 70,200 | |
| $37.72 | +0.99 | +2.7% | $36.47 | $37.72 | $36.47 | 70,900 | |
| $36.73 | +2.55 | +7.5% | $35.45 | $36.89 | $35.44 | 106,000 | |
| $34.18 | -0.72 | -2.1% | $34.58 | $34.70 | $34.05 | 43,700 | |
| $34.90 | +0.60 | +1.7% | $34.66 | $35.16 | $34.39 | 78,400 | |
| $34.30 | +0.39 | +1.2% | $34.27 | $34.63 | $34.15 | 47,200 | |
| $33.91 | -0.86 | -2.5% | $34.34 | $34.34 | $33.68 | 46,100 | |
| $34.77 | +0.28 | +0.8% | $35.31 | $35.31 | $34.69 | 48,900 | |
| $34.49 | +0.01 | 0.0% | $34.28 | $34.71 | $34.20 | 55,000 | |
| $34.48 | +0.28 | +0.8% | $34.00 | $34.62 | $33.55 | 75,100 | |
| $34.20 | +1.83 | +5.7% | $33.95 | $34.48 | $33.80 | 108,000 | |
| $32.37 | -0.24 | -0.7% | $32.30 | $32.60 | $31.95 | 16,600 | |
| $32.61 | +2.08 | +6.8% | $32.00 | $32.80 | $31.95 | 64,200 | |
| $30.53 | +1.34 | +4.6% | $29.62 | $31.01 | $29.62 | 156,600 | |
| $29.19 | -1.14 | -3.8% | $29.57 | $29.57 | $28.71 | 88,100 | |
| $30.33 | +0.93 | +3.2% | $29.81 | $30.33 | $29.50 | 76,400 | |
| $29.40 | -0.30 | -1.0% | $29.62 | $30.09 | $28.82 | 122,100 | |
| $29.70 | -0.65 | -2.1% | $29.99 | $30.00 | $29.38 | 53,900 | |
| $30.35 | +0.21 | +0.7% | $30.48 | $30.52 | $29.80 | 37,200 | |
| $30.14 | +0.14 | +0.5% | $30.34 | $30.49 | $29.97 | 58,400 | |
| $30.00 | -0.65 | -2.1% | $29.75 | $30.10 | $29.60 | 61,100 | |
| $30.65 | +0.87 | +2.9% | $30.28 | $31.15 | $30.28 | 34,600 | |
| $29.78 | +1.39 | +4.9% | $28.98 | $29.84 | $28.90 | 106,200 | |
| $28.39 | -0.11 | -0.4% | $28.36 | $28.62 | $28.21 | 29,900 |
- Ticker
- TSX:AMAX
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
Hamilton Gold Producer YIELD MAXIMIZER (TM) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Hamilton Gold Producer YIELD MAXIMIZER (TM) ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:AMAX · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:AMAX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Hamilton Gold Producer YIELD MAXIMIZER (TM) ETF.