Stock listing
TSX:ALPU Savvylong 2X GOOGL ETF Stock
Home listing (TSX) of Savvylong 2X GOOGL ETF
Follow Savvylong 2X GOOGL ETF into a list and get an email when it puts out news.
Share price · TSX:ALPU
$17.43 CAD +0.30 (+1.8%)
Close on Oct 19, 2026
- Day range
- $17.22 – $17.62 CADOct 19, 2026
- Volume
- 62,856 sharesOct 19, 2026
- 52-week range
- $10.84 – $25.42 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ALPU · Home | $17.43 CAD | +0.30 (+1.8%) | 62,856 | $17.50 | $17.62 | $17.22 | $17.13 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:ALPU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.43 | +0.30 | +1.8% | $17.50 | $17.62 | $17.22 | 62,856 | |
| $17.13 | -0.98 | -5.4% | $18.03 | $18.15 | $17.00 | 74,443 | |
| $18.11 | +0.15 | +0.8% | $17.56 | $18.29 | $17.25 | 50,662 | |
| $17.96 | -0.63 | -3.4% | $18.82 | $19.20 | $17.89 | 56,161 | |
| $18.59 | +0.12 | +0.6% | $19.10 | $19.10 | $18.40 | 80,103 | |
| $18.47 | +0.44 | +2.4% | $18.53 | $18.77 | $18.38 | 70,940 | |
| $18.03 | -0.34 | -1.9% | $18.70 | $19.00 | $17.93 | 37,670 | |
| $18.37 | +0.37 | +2.1% | $17.83 | $18.38 | $17.63 | 30,129 | |
| $18.00 | +0.06 | +0.3% | $17.94 | $18.13 | $17.76 | 45,432 | |
| $17.94 | +0.27 | +1.5% | $17.72 | $18.09 | $17.67 | 21,708 | |
| $17.67 | +0.58 | +3.4% | $17.52 | $17.81 | $17.45 | 73,905 | |
| $17.09 | -0.61 | -3.4% | $18.45 | $18.60 | $16.90 | 91,016 | |
| $17.70 | +0.35 | +2.0% | $17.72 | $18.52 | $17.41 | 66,774 | |
| $17.35 | -0.15 | -0.9% | $17.48 | $17.48 | $17.05 | 23,842 | |
| $17.50 | -0.11 | -0.6% | $17.42 | $17.50 | $17.20 | 10,671 | |
| $17.61 | +0.15 | +0.9% | $17.77 | $17.77 | $17.49 | 19,751 | |
| $17.46 | +0.51 | +3.0% | $16.90 | $17.49 | $16.90 | 37,904 | |
| $16.95 | -1.37 | -7.5% | $18.12 | $18.16 | $16.94 | 62,817 | |
| $18.32 | -0.38 | -2.0% | $19.00 | $19.58 | $18.24 | 42,633 | |
| $18.70 | +0.68 | +3.8% | $18.18 | $18.90 | $18.08 | 30,225 | |
| $18.02 | +0.17 | +1.0% | $18.74 | $19.08 | $18.00 | 55,927 | |
| $17.85 | +0.41 | +2.4% | $17.95 | $17.95 | $17.55 | 28,137 | |
| $17.44 | -0.10 | -0.6% | $17.73 | $17.76 | $17.19 | 16,681 | |
| $17.54 | -0.38 | -2.1% | $17.57 | $17.75 | $17.34 | 16,041 | |
| $17.92 | +1.07 | +6.4% | $17.25 | $18.00 | $17.25 | 36,093 | |
| $16.85 | +0.62 | +3.8% | $16.70 | $17.25 | $16.70 | 45,584 | |
| $16.23 | +0.22 | +1.4% | $15.80 | $16.30 | $15.80 | 49,764 | |
| $16.01 | -0.76 | -4.5% | $16.15 | $16.15 | $15.75 | 77,970 | |
| $16.77 | -0.09 | -0.5% | $16.50 | $16.88 | $16.27 | 35,806 | |
| $16.86 | -0.31 | -1.8% | $17.25 | $17.25 | $16.78 | 97,977 | |
| $17.17 | +0.41 | +2.4% | $17.09 | $17.36 | $17.03 | 18,903 | |
| $16.76 | +0.17 | +1.0% | $16.58 | $17.00 | $16.58 | 47,318 | |
| $16.59 | -0.54 | -3.2% | $16.71 | $16.76 | $16.41 | 58,920 | |
| $17.13 | -0.68 | -3.8% | $17.34 | $17.34 | $16.79 | 61,351 | |
| $17.81 | +0.66 | +3.8% | $17.23 | $18.03 | $17.23 | 47,199 | |
| $17.15 | -0.18 | -1.0% | $17.06 | $17.25 | $16.99 | 16,496 | |
| $17.33 | -0.44 | -2.5% | $17.50 | $17.68 | $17.16 | 17,220 | |
| $17.77 | -0.19 | -1.1% | $17.90 | $17.91 | $17.69 | 9,318 | |
| $17.96 | +0.48 | +2.7% | $17.83 | $18.22 | $17.67 | 22,819 | |
| $17.48 | +0.36 | +2.1% | $17.11 | $17.63 | $17.11 | 23,433 | |
| $17.12 | -0.45 | -2.6% | $17.33 | $17.33 | $16.90 | 9,837 | |
| $17.57 | -0.06 | -0.3% | $17.30 | $17.74 | $17.30 | 9,662 | |
| $17.63 | +0.06 | +0.3% | $17.40 | $17.63 | $17.30 | 4,811 | |
| $17.57 | -0.23 | -1.3% | $17.80 | $17.80 | $17.37 | 7,902 | |
| $17.80 | -0.10 | -0.6% | $18.07 | $18.07 | $17.65 | 8,732 | |
| $17.90 | +0.23 | +1.3% | $17.76 | $18.06 | $17.76 | 20,770 | |
| $17.67 | +0.03 | +0.2% | $17.91 | $17.91 | $17.38 | 65,910 | |
| $17.64 | -1.47 | -7.7% | $19.00 | $19.02 | $17.63 | 25,024 | |
| $19.11 | +0.26 | +1.4% | $18.85 | $19.12 | $18.68 | 20,676 | |
| $18.85 | -0.47 | -2.4% | $19.12 | $19.16 | $18.78 | 31,877 | |
| $19.32 | -0.53 | -2.7% | $19.75 | $19.89 | $19.24 | 22,578 | |
| $19.85 | -1.86 | -8.6% | $22.26 | $22.28 | $19.20 | 99,405 | |
| $21.71 | +2.47 | +12.8% | $20.42 | $21.92 | $20.42 | 30,347 | |
| $19.24 | +2.29 | +13.5% | $17.74 | $19.46 | $17.74 | 24,044 | |
| $16.95 | -0.38 | -2.2% | $17.20 | $17.21 | $16.75 | 21,348 | |
| $17.33 | +0.24 | +1.4% | $17.20 | $17.85 | $16.89 | 12,095 | |
| $17.09 | +0.62 | +3.8% | $16.58 | $17.29 | $16.30 | 8,683 | |
| $16.47 | +0.76 | +4.8% | $16.28 | $16.74 | $16.28 | 15,207 | |
| $15.71 | +0.20 | +1.3% | $15.62 | $16.14 | $15.50 | 25,263 | |
| $15.51 | -2.62 | -14.5% | $15.99 | $16.15 | $15.25 | 68,312 | |
| $18.13 | -0.57 | -3.0% | $18.64 | $18.85 | $18.13 | 33,700 | |
| $18.70 | -0.44 | -2.3% | $18.90 | $18.96 | $18.70 | 37,049 | |
| $19.14 | +0.58 | +3.1% | $19.25 | $19.89 | $19.14 | 27,104 |
- Ticker
- TSX:ALPU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Savvylong 2X GOOGL ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Savvylong 2X GOOGL ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ALPU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ALPU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Savvylong 2X GOOGL ETF.