Stock listing
TSX:AIM.PR.C Aimia Inc. Preferred Shares, Series C
Canadian listing (TSX) of Aimia Inc. · home listing TSX:AIM
Follow Aimia Inc. into a list and get an email when it puts out news.
Home listing price · TSX:AIM
$2.59 CAD -0.01 (-0.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:AIM
- Day range
- $2.58 – $2.60 CADOct 19, 2026
- Volume
- 10,000 sharesOct 19, 2026
- Market cap
- $228.3M CADAt the close on Oct 19, 2026 · price × 88.13M shares outstanding
- 52-week range
- $2.48 – $3.44 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:AIM · Home | $2.59 CAD | -0.01 (-0.4%) | 10,000 | $2.60 | $2.60 | $2.58 | $2.60 | Close on Oct 19, 2026 |
| TSX:AIM.PR.A | $22.75 CAD | — | 100 | $22.75 | $22.75 | $22.75 | — | Close on Oct 14, 2026 |
| OTC:AIMFF | $1.84 USD | +0.04 (+2.2%) | 7,000 | $1.84 | $1.84 | $1.84 | $1.80 | Close on Oct 19, 2026 |
| Frankfurt:GA7 | €1.58 EUR | -0.01 (-0.6%) | — | €1.60 | €1.60 | €1.55 | €1.59 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:AIM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.59 | -0.01 | -0.4% | $2.60 | $2.60 | $2.58 | 10,000 | |
| $2.60 | -0.01 | -0.4% | $2.57 | $2.61 | $2.54 | 18,000 | |
| $2.61 | +0.01 | +0.4% | $2.60 | $2.63 | $2.60 | 8,200 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.62 | $2.58 | 19,100 | |
| $2.60 | 0.00 | 0.0% | $2.53 | $2.60 | $2.53 | 6,900 | |
| $2.60 | +0.03 | +1.2% | $2.60 | $2.60 | $2.58 | 17,000 | |
| $2.57 | -0.03 | -1.2% | $2.59 | $2.60 | $2.56 | 34,400 | |
| $2.60 | +0.01 | +0.4% | $2.59 | $2.61 | $2.59 | 45,400 | |
| $2.59 | -0.01 | -0.4% | $2.60 | $2.60 | $2.53 | 48,800 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.62 | $2.59 | 46,900 | |
| $2.60 | -0.03 | -1.1% | $2.60 | $2.62 | $2.59 | 220,600 | |
| $2.63 | +0.01 | +0.4% | $2.67 | $2.68 | $2.62 | 9,900 | |
| $2.62 | +0.02 | +0.8% | $2.61 | $2.64 | $2.61 | 17,400 | |
| $2.60 | -0.05 | -1.9% | $2.64 | $2.65 | $2.60 | 28,300 | |
| $2.65 | -0.06 | -2.2% | $2.70 | $2.75 | $2.63 | 54,400 | |
| $2.71 | -0.03 | -1.1% | $2.75 | $2.79 | $2.71 | 70,600 | |
| $2.74 | +0.02 | +0.7% | $2.72 | $2.75 | $2.72 | 8,400 | |
| $2.72 | -0.02 | -0.7% | $2.73 | $2.74 | $2.72 | 5,800 | |
| $2.74 | +0.02 | +0.7% | $2.72 | $2.74 | $2.72 | 400 | |
| $2.72 | -0.02 | -0.7% | $2.74 | $2.75 | $2.71 | 11,000 | |
| $2.74 | 0.00 | 0.0% | $2.74 | $2.75 | $2.72 | 16,500 | |
| $2.74 | +0.02 | +0.7% | $2.73 | $2.74 | $2.71 | 11,700 | |
| $2.72 | +0.04 | +1.5% | $2.69 | $2.73 | $2.68 | 65,100 | |
| $2.68 | 0.00 | 0.0% | $2.69 | $2.69 | $2.68 | 55,300 | |
| $2.68 | -0.02 | -0.7% | $2.70 | $2.70 | $2.67 | 15,300 | |
| $2.70 | +0.04 | +1.5% | $2.69 | $2.70 | $2.68 | 1,600 | |
| $2.66 | -0.02 | -0.7% | $2.68 | $2.70 | $2.65 | 11,900 | |
| $2.68 | -0.02 | -0.7% | $2.70 | $2.72 | $2.68 | 37,000 | |
| $2.70 | -0.01 | -0.4% | $2.75 | $2.75 | $2.69 | 22,700 | |
| $2.71 | -0.01 | -0.4% | $2.75 | $2.75 | $2.67 | 24,100 | |
| $2.72 | +0.03 | +1.1% | $2.72 | $2.74 | $2.70 | 13,200 | |
| $2.69 | -0.03 | -1.1% | $2.70 | $2.72 | $2.68 | 24,600 | |
| $2.72 | -0.10 | -3.5% | $2.83 | $2.84 | $2.67 | 153,700 | |
| $2.82 | +0.04 | +1.4% | $2.75 | $2.83 | $2.74 | 156,500 | |
| $2.78 | +0.03 | +1.1% | $2.75 | $2.80 | $2.74 | 45,600 | |
| $2.75 | +0.04 | +1.5% | $2.71 | $2.75 | $2.71 | 24,600 | |
| $2.71 | 0.00 | 0.0% | $2.68 | $2.72 | $2.68 | 9,700 | |
| $2.71 | 0.00 | 0.0% | $2.70 | $2.72 | $2.68 | 14,800 | |
| $2.71 | -0.03 | -1.1% | $2.76 | $2.78 | $2.71 | 20,400 | |
| $2.74 | +0.02 | +0.7% | $2.72 | $2.77 | $2.72 | 18,800 | |
| $2.72 | -0.02 | -0.7% | $2.74 | $2.76 | $2.72 | 22,800 | |
| $2.74 | -0.05 | -1.8% | $2.75 | $2.82 | $2.74 | 76,400 | |
| $2.79 | +0.08 | +3.0% | $2.71 | $2.80 | $2.71 | 77,100 | |
| $2.71 | -0.04 | -1.5% | $2.73 | $2.75 | $2.69 | 20,300 | |
| $2.75 | +0.03 | +1.1% | $2.75 | $2.75 | $2.73 | 36,900 | |
| $2.72 | -0.01 | -0.4% | $2.71 | $2.75 | $2.71 | 30,200 | |
| $2.73 | -0.07 | -2.5% | $2.82 | $2.82 | $2.71 | 30,400 | |
| $2.80 | 0.00 | 0.0% | $2.80 | $2.89 | $2.79 | 41,300 | |
| $2.80 | 0.00 | 0.0% | $2.85 | $2.85 | $2.80 | 21,400 | |
| $2.80 | -0.02 | -0.7% | $2.82 | $2.84 | $2.78 | 34,200 | |
| $2.82 | +0.08 | +2.9% | $2.74 | $2.84 | $2.73 | 100,300 | |
| $2.74 | +0.09 | +3.4% | $2.65 | $2.74 | $2.65 | 43,400 | |
| $2.65 | +0.08 | +3.1% | $2.69 | $2.69 | $2.60 | 28,900 | |
| $2.57 | -0.03 | -1.2% | $2.61 | $2.61 | $2.57 | 35,200 | |
| $2.60 | -0.02 | -0.8% | $2.65 | $2.65 | $2.60 | 19,300 | |
| $2.62 | 0.00 | 0.0% | $2.59 | $2.65 | $2.56 | 114,500 | |
| $2.62 | -0.03 | -1.1% | $2.66 | $2.68 | $2.61 | 42,100 | |
| $2.65 | +0.04 | +1.5% | $2.65 | $2.67 | $2.62 | 48,700 | |
| $2.61 | +0.04 | +1.6% | $2.58 | $2.66 | $2.57 | 59,600 | |
| $2.57 | 0.00 | 0.0% | $2.57 | $2.62 | $2.53 | 64,800 | |
| $2.57 | +0.03 | +1.2% | $2.55 | $2.69 | $2.54 | 101,700 | |
| $2.54 | -0.03 | -1.2% | $2.57 | $2.62 | $2.48 | 181,800 | |
| $2.57 | -0.04 | -1.5% | $2.60 | $2.60 | $2.52 | 154,900 |
- Ticker
- TSX:AIM.PR.C
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 1, 2026
Aimia announces admission to trading on AIM and first day of dealings
Latest earnings call · Aug 11, 2026
Aimia (TSX:AIM) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Aimia (TSX:AIM) Q1 2026 Earnings Call
Tue, Aug 11, 2026 · 8:30 AM ET
Watch TranscriptAimia (TSX:AIM) Q4 2025 Earnings Call
Wed, May 13, 2026 · 8:30 AM ET
Watch TranscriptAimia (TSX:AIM) Q3 2025 Earnings Call
Wed, Nov 12, 2025 · 8:30 AM ET
Watch Transcript
Latest news
Aimia announces admission to trading on AIM and first day of dealings
Oct 1, 2026
Closed $2.63 (+0.4%) on Oct 1, 2026
Aimia announces application for AIM listing
Aug 18, 2026
Closed $2.79 (+3.0%) on Aug 18, 2026
Aimia reports second quarter 2026 results
Aug 11, 2026
Closed $2.80 (0.0%) on Aug 11, 2026
Aimia to report second quarter 2026 results on August 11
Aug 4, 2026
Closed $2.74 (+3.4%) on Aug 5, 2026
Aimia provides update on its share buybacks for July
Aug 4, 2026
Closed $2.65 (+3.1%) on Aug 4, 2026
Aimia provides update on its share buybacks for June
Jul 2, 2026
Closed $2.79 (+3.7%) on Jul 2, 2026
Aimia announces results of its tender offer to purchase its outstanding 9.75% senior notes
Jun 29, 2026
Closed $2.69 (-0.7%) on Jun 30, 2026
Aimia confirms the launch of its normal course issuer bid to repurchase up to 5,012,419 shares
Jun 4, 2026
Closed $2.78 (-0.4%) on Jun 4, 2026
Aimia provides update on its share buybacks for May
Jun 1, 2026
Closed $2.84 (-1.4%) on Jun 1, 2026
Aimia announces closing of bozzetto sale and offer to purchase 9.75% senior notes
May 29, 2026
Closed $2.88 (+3.2%) on May 29, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 11, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 26 slides · May 13, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Mar 24, 2026
Aimia Inc. on 6ix
- News releases
- 32 in the last 12 months · 218 in all · newest Oct 1, 2026 · oldest 2020
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 11, 2026
- Decks
- 69 decks · latest Aug 11, 2026
Where Aimia Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:AIM · Home listing | TSX | Canada | CAD |
| Cboe Canada:AIM | Cboe Canada | Canada | CAD |
| TSX:AIM.PR.C · This page | TSX | Canada | CAD |
| TSX:AIM.PR.A | TSX | Canada | CAD |
| TSX:AIM.PR.D | TSX | Canada | CAD |
| OTC:AIMFF | OTC | United States | USD |
| LSE:0UGP | LSE | United Kingdom | CAD |
| JSE:AII | JSE | South Africa | ZAC |
| LS Exchange:A1JX59 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JX59 | Lang & Schwarz | Germany | EUR |
| gettex:GA7 | gettex | Germany | EUR |
| Dusseldorf:GA7 | Dusseldorf | Germany | EUR |
| Frankfurt:GA7 | Frankfurt | Germany | EUR |
| Munich:GA7 | Munich | Germany | EUR |
| Cboe Canada:AIM.PR.A | Cboe Canada | Canada | CAD |
| Cboe Canada:AIM.PR.C | Cboe Canada | Canada | CAD |
| Cboe Canada:AIM.PR.D | Cboe Canada | Canada | CAD |
| Stuttgart:GA7 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Aimia Inc.