Stock listing
TSX:AIDX HealWELL AI Inc. Stock
Home listing (TSX) of HealWELL AI Inc.
Follow HealWELL AI Inc. into a list and get an email when it puts out news.
Share price · TSX:AIDX
$0.69 CAD +0.03 (+4.5%)
Close on Oct 20, 2026
- Day range
- $0.65 – $0.69 CADOct 20, 2026
- Volume
- 197,576 sharesOct 20, 2026
- Market cap
- $230.7M CADAt the close on Oct 20, 2026 · price × 334.3M shares outstanding
- 52-week range
- $0.58 – $1.55 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:AIDX · Home | $0.69 CAD | +0.03 (+4.5%) | 197,576 | $0.69 | $0.69 | $0.65 | $0.66 | Close on Oct 20, 2026 |
| OTC:HWAIF | $0.496 USD | +0.027 (+5.7%) | 16,998 | $0.470 | $0.498 | $0.470 | $0.469 | Close on Oct 19, 2026 |
| Frankfurt:6H90 | €0.414 EUR | -0.007 (-1.7%) | 59,400 | €0.409 | €0.450 | €0.409 | €0.421 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:AIDX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.69 | +0.03 | +4.5% | $0.69 | $0.69 | $0.65 | 197,576 | |
| $0.66 | -0.02 | -2.9% | $0.68 | $0.69 | $0.66 | 286,192 | |
| $0.68 | -0.02 | -2.9% | $0.68 | $0.70 | $0.67 | 186,900 | |
| $0.70 | +0.02 | +2.9% | $0.70 | $0.70 | $0.68 | 234,200 | |
| $0.68 | -0.04 | -5.6% | $0.74 | $0.74 | $0.67 | 275,600 | |
| $0.72 | -0.02 | -2.7% | $0.73 | $0.73 | $0.71 | 116,500 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.75 | $0.73 | 92,600 | |
| $0.74 | -0.01 | -1.3% | $0.75 | $0.77 | $0.74 | 54,000 | |
| $0.75 | -0.04 | -5.1% | $0.78 | $0.79 | $0.74 | 133,300 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.76 | 98,600 | |
| $0.79 | +0.01 | +1.3% | $0.80 | $0.81 | $0.77 | 187,300 | |
| $0.78 | -0.03 | -3.7% | $0.82 | $0.82 | $0.78 | 85,400 | |
| $0.81 | +0.01 | +1.3% | $0.80 | $0.82 | $0.78 | 297,500 | |
| $0.80 | +0.03 | +3.9% | $0.77 | $0.80 | $0.77 | 90,700 | |
| $0.77 | +0.01 | +1.3% | $0.76 | $0.79 | $0.76 | 88,900 | |
| $0.76 | -0.005 | -0.7% | $0.78 | $0.78 | $0.75 | 99,900 | |
| $0.765 | +0.025 | +3.4% | $0.77 | $0.775 | $0.76 | 32,200 | |
| $0.74 | -0.02 | -2.6% | $0.75 | $0.77 | $0.74 | 121,100 | |
| $0.76 | -0.02 | -2.6% | $0.79 | $0.80 | $0.76 | 346,100 | |
| $0.78 | +0.05 | +6.8% | $0.76 | $0.805 | $0.75 | 273,000 | |
| $0.73 | 0.00 | 0.0% | $0.74 | $0.76 | $0.73 | 111,700 | |
| $0.73 | 0.00 | 0.0% | $0.75 | $0.75 | $0.73 | 52,400 | |
| $0.73 | 0.00 | 0.0% | $0.72 | $0.75 | $0.72 | 148,300 | |
| $0.73 | -0.02 | -2.7% | $0.75 | $0.75 | $0.72 | 104,900 | |
| $0.75 | -0.02 | -2.6% | $0.78 | $0.78 | $0.75 | 71,800 | |
| $0.77 | +0.01 | +1.3% | $0.75 | $0.78 | $0.75 | 54,000 | |
| $0.76 | +0.01 | +1.3% | $0.80 | $0.80 | $0.75 | 59,700 | |
| $0.75 | -0.03 | -3.8% | $0.78 | $0.78 | $0.75 | 75,900 | |
| $0.78 | -0.01 | -1.3% | $0.81 | $0.81 | $0.78 | 123,100 | |
| $0.79 | -0.02 | -2.5% | $0.78 | $0.81 | $0.78 | 145,200 | |
| $0.81 | 0.00 | 0.0% | $0.80 | $0.82 | $0.80 | 207,400 | |
| $0.81 | +0.01 | +1.3% | $0.83 | $0.83 | $0.80 | 402,100 | |
| $0.80 | -0.01 | -1.2% | $0.79 | $0.81 | $0.79 | 125,300 | |
| $0.81 | +0.01 | +1.3% | $0.83 | $0.84 | $0.80 | 361,200 | |
| $0.80 | +0.04 | +5.3% | $0.76 | $0.81 | $0.76 | 156,400 | |
| $0.76 | -0.06 | -7.3% | $0.80 | $0.82 | $0.76 | 426,400 | |
| $0.82 | +0.035 | +4.5% | $0.79 | $0.82 | $0.79 | 136,900 | |
| $0.785 | +0.025 | +3.3% | $0.77 | $0.79 | $0.76 | 97,000 | |
| $0.76 | 0.00 | 0.0% | $0.75 | $0.77 | $0.75 | 73,003 | |
| $0.76 | -0.03 | -3.8% | $0.77 | $0.78 | $0.75 | 173,786 | |
| $0.79 | +0.02 | +2.6% | $0.80 | $0.81 | $0.77 | 250,300 | |
| $0.77 | +0.02 | +2.7% | $0.74 | $0.82 | $0.74 | 535,700 | |
| $0.75 | +0.01 | +1.4% | $0.76 | $0.78 | $0.75 | 372,400 | |
| $0.74 | -0.01 | -1.3% | $0.75 | $0.76 | $0.74 | 56,200 | |
| $0.75 | 0.00 | 0.0% | $0.79 | $0.79 | $0.73 | 104,100 | |
| $0.75 | -0.02 | -2.6% | $0.78 | $0.79 | $0.74 | 420,400 | |
| $0.77 | +0.05 | +6.9% | $0.71 | $0.77 | $0.71 | 240,200 | |
| $0.72 | -0.01 | -1.4% | $0.74 | $0.76 | $0.71 | 86,800 | |
| $0.73 | 0.00 | 0.0% | $0.72 | $0.74 | $0.70 | 241,200 | |
| $0.73 | +0.06 | +9.0% | $0.68 | $0.74 | $0.67 | 379,000 | |
| $0.67 | -0.03 | -4.3% | $0.69 | $0.69 | $0.65 | 379,900 | |
| $0.70 | +0.02 | +2.9% | $0.68 | $0.70 | $0.67 | 324,200 | |
| $0.68 | +0.025 | +3.8% | $0.66 | $0.68 | $0.65 | 141,700 | |
| $0.655 | +0.005 | +0.8% | $0.67 | $0.67 | $0.64 | 224,400 | |
| $0.65 | -0.01 | -1.5% | $0.66 | $0.67 | $0.64 | 116,100 | |
| $0.66 | +0.01 | +1.5% | $0.65 | $0.66 | $0.63 | 114,400 | |
| $0.65 | 0.00 | 0.0% | $0.64 | $0.66 | $0.63 | 314,500 | |
| $0.65 | 0.00 | 0.0% | $0.67 | $0.67 | $0.64 | 569,000 | |
| $0.65 | -0.01 | -1.5% | $0.69 | $0.69 | $0.65 | 277,200 | |
| $0.66 | -0.015 | -2.2% | $0.69 | $0.69 | $0.66 | 69,800 | |
| $0.675 | -0.015 | -2.2% | $0.69 | $0.69 | $0.67 | 72,700 | |
| $0.69 | +0.01 | +1.5% | $0.66 | $0.70 | $0.66 | 61,300 | |
| $0.68 | -0.01 | -1.4% | $0.71 | $0.71 | $0.68 | 32,900 | |
| $0.69 | +0.01 | +1.5% | $0.67 | $0.70 | $0.67 | 38,300 |
- Ticker
- TSX:AIDX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
HEALWELL AI Named to TIME's World's Top HealthTech Companies of 2026 and Announces 12 Real-World Evidence and Clinical AI Presentations at International Conferences This Fall.
Latest earnings call · Aug 7, 2026
Healwell AI (TSX:AIDX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 23 slides
Calls
Replays
Healwell AI (TSX:AIDX) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 8:30 AM ET
Watch TranscriptHealwell AI (TSX:AIDX) Q1 2026 Earnings Call
Fri, May 08, 2026 · 8:30 AM ET
Watch TranscriptHealwell AI (TSX:AIDX) Q4 2025 Earnings Call
Fri, Mar 20, 2026 · 8:30 AM ET
Watch Transcript
Latest news
HEALWELL AI Named to TIME's World's Top HealthTech Companies of 2026 and Announces 12 Real-World Evidence and Clinical AI Presentations at International Conferences This Fall.
Oct 15, 2026
Closed $0.70 (+2.9%) on Oct 15, 2026
HEALWELL AI Provides Research Update on Peer-Reviewed MyHealthNB Study and Global Recognition of DARWEN(TM)
Oct 6, 2026
Closed $0.79 (0.0%) on Oct 6, 2026
HEALWELL AI to Present at the Cantech Investment Conference on October 8th in Toronto
Sep 28, 2026
Closed $0.77 (+1.3%) on Sep 29, 2026
HEALWELL Expands SMART Summary AI Deployment Across New Brunswick
Sep 23, 2026
Closed $0.76 (-2.6%) on Sep 23, 2026
HEALWELL's DARWEN(TM) AI Outperforms Published Foundation Model Benchmarks and Demonstrates Real-World Patient Impact in New Peer-Reviewed Research
Sep 15, 2026
Closed $0.75 (-2.6%) on Sep 15, 2026
HEALWELL's DARWEN(TM) to Power AI-Driven Clinical Trial Matching for WELLTRUST(TM), a Network of Over 100,000 Consented Patients
Sep 8, 2026
Closed $0.79 (-2.5%) on Sep 8, 2026
HEALWELL to Deploy AI-Powered SMART Search and SMART Summary Across Statewide U.S. Health Information Exchange
Sep 1, 2026
Closed $0.81 (+1.3%) on Sep 1, 2026
HEALWELL AI's DARWEN(TM) AI Platform Nominated for 2026 International Prix Galien, the Global "Best of the Best" in Life Sciences Innovation
Aug 19, 2026
Closed $0.75 (+1.4%) on Aug 19, 2026
HEALWELL Achieves Revenue of $33 Million, Improved Operating Cash Flow and a Strengthened Balance Sheet in Q2-2026
Aug 6, 2026
Closed $0.67 (-4.3%) on Aug 7, 2026
HEALWELL AI Announces Conference Call for Second Quarter 2026 Financial Results on August 7, 2026
Aug 4, 2026
Closed $0.68 (+3.8%) on Aug 5, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 23 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 23 slides · July 2026
Investor Presentation (April 2026)
Investor deck · 23 slides · April 2026
Investor Presentation (March 2026)
Investor deck · 23 slides · March 2026
HealWELL AI Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 36 in the last 12 months · 105 in all · newest Oct 15, 2026 · oldest 2021
- Calls
- 17 calls with a replay · 17 with a transcript · latest Aug 7, 2026
- Decks
- 13 decks · latest August 2026
Where HealWELL AI Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:AIDX · Home listing · This page | TSX | Canada | CAD |
| gettex:6H90 | gettex | Germany | EUR |
| OTC:HWAIF | OTC | United States | USD |
| Lang & Schwarz:A3EWDE | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3EWDE | LS Exchange | Germany | EUR |
| Tradegate:6H90 | Tradegate | Germany | EUR |
| Frankfurt:6H90 | Frankfurt | Germany | EUR |
| Cboe Canada:AIDX | Cboe Canada | Canada | CAD |
| Munich:6H90 | Munich | Germany | EUR |
| Hamburg:6H90 | Hamburg | Germany | EUR |
| Dusseldorf:6H90 | Dusseldorf | Germany | EUR |
| Stuttgart:6H90 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about HealWELL AI Inc.