Stock listing
TSX:AI Atrium Mortgage Investment Corp. Stock
Home listing (TSX) of Atrium Mortgage Investment Corp.
Follow Atrium Mortgage Investment Corp. into a list and get an email when it puts out news.
Share price · TSX:AI
$11.26 CAD -0.03 (-0.3%)
Close on Oct 21, 2026
- Day range
- $11.26 – $11.38 CADOct 21, 2026
- Volume
- 82,109 sharesOct 21, 2026
- Market cap
- $544.4M CADAt the close on Oct 21, 2026 · price × 48.35M shares outstanding
- 52-week range
- $10.98 – $12.36 CADLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:AI · Home | $11.26 CAD | -0.03 (-0.3%) | 82,109 | $11.28 | $11.38 | $11.26 | $11.29 | Close on Oct 21, 2026 |
| OTC:AMIVF | $7.954 USD | — | 160 | $7.954 | $7.954 | $7.954 | — | Close on Oct 15, 2026 |
| Frankfurt:74O | €7.05 EUR | +0.05 (+0.7%) | — | €6.95 | €7.05 | €6.95 | €7.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:AI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.26 | -0.03 | -0.3% | $11.28 | $11.38 | $11.26 | 82,109 | |
| $11.29 | +0.18 | +1.6% | $11.18 | $11.33 | $11.18 | 98,232 | |
| $11.11 | -0.15 | -1.3% | $11.25 | $11.25 | $11.07 | 167,081 | |
| $11.26 | -0.02 | -0.2% | $11.33 | $11.33 | $11.19 | 85,500 | |
| $11.28 | -0.08 | -0.7% | $11.40 | $11.40 | $11.26 | 140,300 | |
| $11.36 | -0.02 | -0.2% | $11.31 | $11.42 | $11.31 | 60,600 | |
| $11.38 | +0.16 | +1.4% | $11.31 | $11.38 | $11.26 | 80,600 | |
| $11.22 | +0.06 | +0.5% | $11.15 | $11.27 | $11.14 | 68,000 | |
| $11.16 | +0.08 | +0.7% | $11.06 | $11.19 | $11.05 | 141,100 | |
| $11.08 | -0.20 | -1.8% | $11.20 | $11.20 | $11.04 | 109,800 | |
| $11.28 | -0.08 | -0.7% | $11.36 | $11.36 | $11.22 | 65,200 | |
| $11.36 | +0.10 | +0.9% | $11.24 | $11.38 | $11.19 | 80,000 | |
| $11.26 | +0.01 | +0.1% | $11.28 | $11.33 | $11.23 | 183,600 | |
| $11.25 | -0.25 | -2.2% | $11.48 | $11.48 | $11.20 | 203,400 | |
| $11.50 | +0.06 | +0.5% | $11.47 | $11.52 | $11.43 | 44,500 | |
| $11.44 | -0.14 | -1.2% | $11.55 | $11.55 | $11.38 | 83,200 | |
| $11.58 | +0.04 | +0.3% | $11.55 | $11.59 | $11.50 | 62,600 | |
| $11.54 | -0.03 | -0.3% | $11.59 | $11.59 | $11.51 | 89,100 | |
| $11.57 | -0.02 | -0.2% | $11.59 | $11.59 | $11.50 | 83,800 | |
| $11.59 | -0.01 | -0.1% | $11.54 | $11.59 | $11.52 | 70,400 | |
| $11.60 | +0.02 | +0.2% | $11.59 | $11.60 | $11.53 | 53,800 | |
| $11.58 | +0.09 | +0.8% | $11.50 | $11.58 | $11.44 | 50,200 | |
| $11.49 | +0.04 | +0.3% | $11.44 | $11.49 | $11.40 | 106,800 | |
| $11.45 | +0.17 | +1.5% | $11.31 | $11.45 | $11.30 | 80,200 | |
| $11.28 | +0.09 | +0.8% | $11.24 | $11.31 | $11.19 | 122,700 | |
| $11.19 | -0.08 | -0.7% | $11.34 | $11.34 | $11.16 | 93,200 | |
| $11.27 | +0.05 | +0.4% | $11.21 | $11.31 | $11.21 | 94,000 | |
| $11.22 | +0.05 | +0.4% | $11.20 | $11.28 | $11.20 | 81,200 | |
| $11.17 | -0.15 | -1.3% | $11.26 | $11.30 | $11.16 | 166,200 | |
| $11.32 | -0.03 | -0.3% | $11.31 | $11.33 | $11.21 | 130,000 | |
| $11.35 | -0.12 | -1.0% | $11.45 | $11.45 | $11.28 | 246,300 | |
| $11.47 | +0.07 | +0.6% | $11.39 | $11.47 | $11.36 | 39,000 | |
| $11.40 | +0.10 | +0.9% | $11.30 | $11.43 | $11.30 | 77,400 | |
| $11.30 | +0.09 | +0.8% | $11.22 | $11.34 | $11.19 | 107,700 | |
| $11.21 | -0.09 | -0.8% | $11.25 | $11.32 | $11.19 | 180,500 | |
| $11.30 | -0.21 | -1.8% | $11.43 | $11.45 | $11.28 | 176,200 | |
| $11.51 | -0.08 | -0.7% | $11.55 | $11.59 | $11.44 | 123,200 | |
| $11.59 | +0.07 | +0.6% | $11.55 | $11.59 | $11.43 | 185,100 | |
| $11.52 | -0.06 | -0.5% | $11.60 | $11.60 | $11.50 | 111,000 | |
| $11.58 | -0.02 | -0.2% | $11.61 | $11.63 | $11.55 | 64,900 | |
| $11.60 | -0.01 | -0.1% | $11.60 | $11.61 | $11.54 | 125,200 | |
| $11.61 | 0.00 | 0.0% | $11.61 | $11.65 | $11.60 | 44,200 | |
| $11.61 | -0.12 | -1.0% | $11.68 | $11.68 | $11.57 | 201,000 | |
| $11.73 | +0.01 | +0.1% | $11.71 | $11.79 | $11.69 | 80,100 | |
| $11.72 | +0.04 | +0.3% | $11.70 | $11.72 | $11.65 | 73,300 | |
| $11.68 | -0.12 | -1.0% | $11.75 | $11.75 | $11.65 | 102,300 | |
| $11.80 | -0.04 | -0.3% | $11.82 | $11.82 | $11.76 | 125,500 | |
| $11.84 | +0.14 | +1.2% | $11.74 | $11.84 | $11.72 | 107,600 | |
| $11.70 | -0.06 | -0.5% | $11.72 | $11.72 | $11.61 | 115,900 | |
| $11.76 | +0.24 | +2.1% | $11.55 | $11.76 | $11.54 | 113,000 | |
| $11.52 | -0.18 | -1.5% | $11.69 | $11.69 | $11.42 | 209,800 | |
| $11.70 | +0.18 | +1.6% | $11.53 | $11.70 | $11.52 | 151,700 | |
| $11.52 | -0.10 | -0.9% | $11.52 | $11.57 | $11.29 | 338,800 | |
| $11.62 | +0.05 | +0.4% | $11.65 | $11.65 | $11.52 | 125,200 | |
| $11.57 | +0.12 | +1.0% | $11.50 | $11.60 | $11.47 | 135,800 | |
| $11.45 | -0.37 | -3.1% | $11.75 | $11.76 | $11.41 | 380,600 | |
| $11.82 | -0.01 | -0.1% | $11.83 | $11.88 | $11.81 | 169,800 | |
| $11.83 | -0.10 | -0.8% | $11.90 | $11.92 | $11.83 | 176,700 | |
| $11.93 | +0.01 | +0.1% | $11.93 | $11.96 | $11.89 | 94,700 | |
| $11.92 | +0.01 | +0.1% | $11.98 | $12.00 | $11.83 | 244,100 | |
| $11.91 | +0.01 | +0.1% | $11.94 | $11.94 | $11.86 | 86,800 | |
| $11.90 | -0.10 | -0.8% | $11.94 | $11.94 | $11.83 | 174,700 | |
| $12.00 | +0.06 | +0.5% | $11.91 | $12.04 | $11.91 | 85,700 | |
| $11.94 | +0.02 | +0.2% | $12.00 | $12.00 | $11.89 | 66,000 |
- Ticker
- TSX:AI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 5, 2026
Atrium Mortgage Investment Corporation Announces Solid Second Quarter Earnings and Declares Dividends for the Fourth Quarter of 2026
Latest earnings call · Aug 6, 2026
Atrium Mortgage Investment (TSX:AI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Atrium Mortgage Investment (TSX:AI) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptAtrium Mortgage Investment (TSX:AI) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Atrium Mortgage Investment Corporation Announces Solid Second Quarter Earnings and Declares Dividends for the Fourth Quarter of 2026
Aug 5, 2026
Closed $11.52 (-0.9%) on Aug 6, 2026
Atrium Mortgage Investment Corporation Announces Q2 2026 Investor Conference Call Details
Jul 27, 2026
Closed $11.93 (+0.1%) on Jul 28, 2026
Atrium Mortgage Investment Corporation Announces a Strong Start to 2026 and Declares Dividends for the Third Quarter of 2026
May 7, 2026
Closed $11.99 (-1.6%) on May 8, 2026
Atrium Mortgage Investment Corporation Announces Q1 2026 Investor Conference Call Details
Apr 27, 2026
Closed $12.12 (+0.2%) on Apr 28, 2026
Atrium Mortgage Investment Corporation Reports Strong 2025 Annual Results, Declares $0.10 Special Dividend for 2025 and Announces Dividends for the Second Quarter of 2026
Feb 26, 2026
Closed $11.87 (-0.5%) on Feb 27, 2026
Atrium Mortgage Investment Corporation Announces 2025 Year End Investor Conference Call Details
Feb 20, 2026
Closed $11.95 (0.0%) on Feb 23, 2026
Atrium Mortgage Investment Corporation Announces Its Monthly Regular Dividend and Dividends for the First Quarter of 2026
Jan 5, 2026
Closed $11.65 (+0.3%) on Jan 6, 2026
Atrium Mortgage Investment Corporation Announces December 2025 Dividend
Dec 3, 2025
Closed $11.36 (-0.3%) on Dec 4, 2025
Atrium Mortgage Investment Corporation Announces Appointment of New CFO
Dec 1, 2025
Closed $11.37 (0.0%) on Dec 2, 2025
Atrium Mortgage Investment Corporation Announces Strong Third Quarter Earnings per Share
Nov 12, 2025
Closed $11.21 (-0.4%) on Nov 13, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · Aug 6, 2026
Atrium Mortgage Investment Corp. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 11 in the last 12 months · 221 in all · newest Aug 5, 2026 · oldest 2015
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 6, 2026
- Decks
- 1 deck · latest Aug 6, 2026
Where Atrium Mortgage Investment Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:AI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:AI | Cboe Canada | Canada | CAD |
| OTC:AMIVF | OTC | United States | USD |
| Lang & Schwarz:A1WZD3 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1WZD3 | LS Exchange | Germany | EUR |
| Frankfurt:74O | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Atrium Mortgage Investment Corp.