Stock listing
TSX:AGCC Global X Silver Covered Call ETF (Hedged) Stock
Home listing (TSX) of Global X Silver Covered Call ETF (Hedged)
Follow Global X Silver Covered Call ETF (Hedged) into a list and get an email when it puts out news.
Share price · TSX:AGCC
$17.74 CAD -0.56 (-3.1%)
Close on Nov 10, 2026
- Day range
- $17.64 – $17.88 CADNov 10, 2026
- Volume
- 7,311 sharesNov 10, 2026
- 52-week range
- $16.87 – $42.17 CADLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $96,471 CADMedian day 2,273 shares · 1 day with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:AGCC · Home | $17.74 CAD | -0.56 (-3.1%) | 7,311 | $17.88 | $17.88 | $17.64 | $18.30 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · TSX:AGCC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.74 | -0.56 | -3.1% | $17.88 | $17.88 | $17.64 | 7,311 | |
| $18.30 | +0.46 | +2.6% | $18.31 | $18.31 | $18.30 | 1,312 | |
| $17.84 | +0.02 | +0.1% | $17.72 | $17.86 | $17.72 | 2,286 | |
| $17.82 | -0.11 | -0.6% | $18.08 | $18.12 | $17.75 | 1,640 | |
| $17.93 | +0.85 | +5.0% | $17.94 | $17.94 | $17.93 | 808 | |
| $17.08 | -0.27 | -1.6% | $17.12 | $17.16 | $17.07 | 2,273 | |
| $17.35 | +0.37 | +2.2% | $17.40 | $17.51 | $17.35 | 4,047 | |
| $16.98 | -1.19 | -6.5% | $17.19 | $17.19 | $16.87 | 10,200 | |
| $18.17 | -0.43 | -2.3% | $18.21 | $18.33 | $18.13 | 8,216 | |
| $18.60 | -0.32 | -1.7% | $18.84 | $18.84 | $18.60 | 4,856 | |
| $18.92 | +0.10 | +0.5% | $18.86 | $18.92 | $18.86 | 403 | |
| $18.82 | +0.05 | +0.3% | $18.64 | $18.83 | $18.55 | 1,551 | |
| $18.77 | -0.18 | -0.9% | $18.70 | $18.80 | $18.51 | 4,489 | |
| $18.95 | -0.91 | -4.6% | $19.38 | $19.38 | $18.95 | 15,303 | |
| $19.86 | -0.09 | -0.5% | $19.96 | $19.96 | $19.86 | 2,098 | |
| $19.95 | +0.13 | +0.7% | $19.95 | $19.95 | $19.95 | 327 | |
| $19.82 | +0.05 | +0.3% | $19.85 | $19.90 | $19.80 | 4,085 | |
| $19.77 | -0.15 | -0.8% | $19.93 | $19.96 | $19.75 | 14,400 | |
| $19.92 | +0.69 | +3.6% | $19.64 | $19.92 | $19.57 | 11,900 | |
| $19.23 | -1.18 | -5.8% | $19.85 | $19.85 | $19.23 | 32,900 | |
| $20.41 | -0.54 | -2.6% | $22.50 | $22.50 | $20.41 | 3,600 | |
| $20.95 | +0.47 | +2.3% | $21.05 | $21.06 | $20.95 | 2,200 | |
| $20.48 | -0.17 | -0.8% | $20.46 | $20.53 | $20.30 | 3,800 | |
| $20.65 | -0.585 | -2.8% | $20.55 | $20.75 | $20.55 | 3,500 | |
| $21.24 | +0.085 | +0.4% | $21.14 | $21.32 | $21.11 | 7,000 | |
| $21.15 | +0.23 | +1.1% | $21.14 | $21.15 | $21.09 | 700 | |
| $20.92 | -0.15 | -0.7% | $21.16 | $21.22 | $20.80 | 4,100 | |
| $21.07 | +0.22 | +1.1% | $21.13 | $21.13 | $20.88 | 2,800 | |
| $20.85 | -0.30 | -1.4% | $20.96 | $20.96 | $20.80 | 3,800 | |
| $21.15 | -0.15 | -0.7% | $21.15 | $21.15 | $21.15 | 300 | |
| $21.30 | -1.19 | -5.3% | $21.45 | $21.60 | $21.26 | 13,800 | |
| $22.49 | +0.20 | +0.9% | $22.24 | $22.49 | $22.24 | 300 | |
| $22.29 | -0.16 | -0.7% | $22.11 | $22.29 | $22.08 | 1,800 | |
| $22.45 | -0.90 | -3.9% | $22.71 | $22.71 | $22.45 | 5,300 | |
| $23.35 | +0.39 | +1.7% | $22.96 | $23.35 | $22.96 | 1,000 | |
| $22.96 | -0.15 | -0.6% | $23.06 | $23.11 | $22.96 | 3,200 | |
| $23.11 | +0.34 | +1.5% | $23.08 | $23.26 | $23.00 | 1,900 | |
| $22.77 | +1.04 | +4.8% | $22.79 | $22.85 | $22.73 | 3,400 | |
| $21.73 | -0.52 | -2.3% | $22.55 | $22.55 | $21.73 | 1,300 | |
| $22.25 | +0.17 | +0.8% | $22.11 | $22.25 | $21.94 | 3,300 | |
| $22.08 | -0.37 | -1.6% | $21.89 | $22.08 | $21.88 | 1,200 | |
| $22.45 | +0.28 | +1.3% | $22.50 | $22.57 | $22.40 | 700 | |
| $22.17 | -1.48 | -6.3% | $22.45 | $22.46 | $22.14 | 4,500 | |
| $23.65 | +0.79 | +3.5% | $23.53 | $23.65 | $23.45 | 2,100 | |
| $22.86 | -0.40 | -1.7% | $22.90 | $22.90 | $22.86 | 1,600 | |
| $23.26 | 0.00 | 0.0% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.26 | +0.62 | +2.7% | $23.20 | $23.26 | $23.20 | 500 | |
| $22.64 | +0.36 | +1.6% | $22.64 | $22.64 | $22.64 | 1,900 | |
| $22.28 | -0.71 | -3.1% | $22.38 | $22.56 | $22.28 | 1,400 | |
| $22.99 | -0.34 | -1.5% | $23.06 | $23.06 | $22.99 | 11,800 | |
| $23.33 | -0.92 | -3.8% | $24.64 | $24.64 | $23.33 | 7,700 | |
| $24.25 | +0.36 | +1.5% | $23.88 | $24.25 | $23.88 | 1,200 | |
| $23.89 | -0.11 | -0.5% | $23.88 | $23.93 | $23.80 | 6,100 | |
| $24.00 | -0.02 | -0.1% | $24.02 | $24.02 | $24.00 | 600 | |
| $24.02 | -0.17 | -0.7% | $24.29 | $24.29 | $23.91 | 1,900 | |
| $24.19 | +0.34 | +1.4% | $24.19 | $24.30 | $24.08 | 2,200 | |
| $23.85 | +0.75 | +3.2% | $23.34 | $24.00 | $23.34 | 3,000 | |
| $23.10 | +0.63 | +2.8% | $23.11 | $23.11 | $23.09 | 2,800 | |
| $22.47 | -0.54 | -2.3% | $22.60 | $22.60 | $22.47 | 1,200 | |
| $23.01 | +0.11 | +0.5% | $23.01 | $23.01 | $23.01 | 200 | |
| $22.90 | +0.08 | +0.4% | $22.87 | $23.04 | $22.87 | 1,100 | |
| $22.82 | -0.21 | -0.9% | $22.90 | $22.90 | $22.80 | 5,800 | |
| $23.03 | +0.23 | +1.0% | $23.11 | $23.14 | $23.03 | 1,800 | |
| $22.80 | -0.34 | -1.5% | $22.88 | $22.88 | $22.80 | 1,100 | |
| $23.14 | +0.70 | +3.1% | $22.60 | $23.14 | $22.60 | 40,100 |
- Ticker
- TSX:AGCC
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Feb 20, 2026
Global X announces February 2026 distributions for its suite of ETFs
Latest news
Global X announces October 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Oct 23, 2026
Closed $18.82 (+0.3%) on Oct 26, 2026
Issued by another party
Global X announces September 2026 quarterly, monthly & upcoming semi-monthly distributions for its suite of ETFs
Sep 22, 2026
Closed $22.45 (-3.9%) on Sep 23, 2026
Issued by another party
Global X announces August 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Aug 24, 2026
Closed $24.00 (-0.1%) on Aug 25, 2026
Issued by another party
Global X announces July 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Jul 24, 2026
Closed $20.92 (0.0%) on Jul 27, 2026
Issued by another party
Global X announces May 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
May 22, 2026
Closed $28.65 (+3.6%) on May 25, 2026
Issued by another party
Global X announces April 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Apr 23, 2026
Closed $27.72 (+0.1%) on Apr 24, 2026
Issued by another party
Correction: Global X Investments Canada Inc.
Mar 24, 2026
Closed $25.50 (+0.4%) on Mar 24, 2026
Issued by another party
Global X announces February 2026 distributions for its suite of ETFs
Feb 20, 2026
Closed $32.18 (+4.1%) on Feb 23, 2026
Global X announces January 2026 distributions for its suite of ETFs
Jan 23, 2026
Closed $38.65 (+4.1%) on Jan 26, 2026
Global X announces December 2025 distributions for its suite of ETFs
Dec 22, 2025
Closed $27.34 (+3.6%) on Dec 23, 2025
Issued by another party
Global X Silver Covered Call ETF (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 14 in the last 12 months · 17 in all · newest Oct 23, 2026 · oldest 2025
Where Global X Silver Covered Call ETF (Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:AGCC · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:AGCC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Silver Covered Call ETF (Hedged).