Stock listing
TSX:AC Air Canada Stock
Home listing (TSX) of Air Canada
Follow Air Canada into a list and get an email when it puts out news.
Share price · TSX:AC
$21.28 CAD -0.71 (-3.2%)
Close on Oct 19, 2026
- Day range
- $20.86 – $21.70 CADOct 19, 2026
- Volume
- 3.84M sharesOct 19, 2026
- Market cap
- $5.38B CADAt the close on Oct 19, 2026 · price × 252.7M shares outstanding
- 52-week range
- $16.45 – $31.45 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:AC · Home | $21.28 CAD | -0.71 (-3.2%) | 3,838,215 | $21.53 | $21.70 | $20.86 | $21.99 | Close on Oct 19, 2026 |
| OTC:ACDVF | $15.10 USD | -0.41 (-2.6%) | 3,045 | $15.25 | $15.25 | $15.05 | $15.51 | Close on Oct 19, 2026 |
| LSE:0SE9 | $21.17 CAD | -1.46 (-6.5%) | 340 | $21.53 | $21.70 | $21.01 | $22.63 | Close on Oct 19, 2026 |
| Frankfurt:ADH2 | €13.80 EUR | -0.25 (-1.8%) | — | €13.80 | €13.80 | €13.80 | €14.05 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:AC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.28 | -0.71 | -3.2% | $21.53 | $21.70 | $20.86 | 3,838,215 | |
| $21.99 | -0.47 | -2.1% | $22.41 | $22.81 | $21.52 | 2,255,100 | |
| $22.46 | +0.15 | +0.7% | $22.22 | $22.54 | $21.82 | 2,741,300 | |
| $22.31 | -0.55 | -2.4% | $22.50 | $22.91 | $22.20 | 4,836,400 | |
| $22.86 | +0.10 | +0.4% | $22.78 | $23.09 | $22.48 | 4,691,800 | |
| $22.76 | -1.29 | -5.4% | $23.77 | $23.77 | $22.75 | 4,558,600 | |
| $24.05 | -0.95 | -3.8% | $24.71 | $25.00 | $24.01 | 3,004,800 | |
| $25.00 | -0.78 | -3.0% | $25.55 | $25.69 | $24.97 | 2,774,000 | |
| $25.78 | -0.13 | -0.5% | $25.91 | $26.49 | $25.63 | 3,791,600 | |
| $25.91 | +0.56 | +2.2% | $25.51 | $25.98 | $25.37 | 2,563,700 | |
| $25.35 | -0.94 | -3.6% | $26.52 | $26.60 | $25.02 | 4,637,500 | |
| $26.29 | -0.71 | -2.6% | $26.90 | $27.00 | $25.82 | 3,443,300 | |
| $27.00 | +0.11 | +0.4% | $26.94 | $27.53 | $26.70 | 1,990,100 | |
| $26.89 | +0.74 | +2.8% | $26.51 | $27.02 | $26.23 | 3,494,900 | |
| $26.15 | -1.19 | -4.4% | $27.15 | $27.15 | $25.99 | 2,353,900 | |
| $27.34 | -1.62 | -5.6% | $28.79 | $28.81 | $26.03 | 4,810,200 | |
| $28.96 | +1.34 | +4.9% | $27.62 | $29.00 | $27.36 | 2,555,300 | |
| $27.62 | -0.55 | -2.0% | $28.08 | $28.21 | $27.60 | 3,468,100 | |
| $28.17 | +0.04 | +0.1% | $28.53 | $28.91 | $28.00 | 3,491,600 | |
| $28.13 | -0.13 | -0.5% | $28.60 | $28.85 | $28.05 | 2,508,700 | |
| $28.26 | +0.42 | +1.5% | $27.82 | $28.52 | $27.82 | 5,494,300 | |
| $27.84 | +0.22 | +0.8% | $27.97 | $28.25 | $27.78 | 1,453,900 | |
| $27.62 | +0.20 | +0.7% | $27.65 | $28.01 | $27.51 | 2,198,700 | |
| $27.42 | -0.16 | -0.6% | $27.55 | $27.98 | $27.08 | 2,227,200 | |
| $27.58 | +0.05 | +0.2% | $27.34 | $28.22 | $27.34 | 2,550,500 | |
| $27.53 | -0.41 | -1.5% | $28.11 | $28.11 | $27.44 | 2,208,000 | |
| $27.94 | -0.19 | -0.7% | $27.82 | $28.19 | $27.82 | 2,344,800 | |
| $28.13 | -0.49 | -1.7% | $28.42 | $28.44 | $28.01 | 3,153,700 | |
| $28.62 | -0.10 | -0.3% | $28.51 | $29.09 | $28.23 | 1,381,100 | |
| $28.72 | -0.01 | 0.0% | $28.77 | $29.01 | $28.47 | 1,243,300 | |
| $28.73 | +0.68 | +2.4% | $28.05 | $29.10 | $27.80 | 2,996,400 | |
| $28.05 | -0.01 | 0.0% | $28.20 | $28.45 | $27.43 | 2,586,400 | |
| $28.06 | +0.77 | +2.8% | $27.00 | $28.85 | $27.00 | 4,552,600 | |
| $27.29 | -0.35 | -1.3% | $27.33 | $27.53 | $26.96 | 3,030,200 | |
| $27.64 | -0.41 | -1.5% | $28.07 | $28.18 | $27.64 | 1,391,500 | |
| $28.05 | +0.30 | +1.1% | $27.74 | $28.18 | $27.45 | 1,432,900 | |
| $27.75 | -0.93 | -3.2% | $28.77 | $29.20 | $27.73 | 3,124,500 | |
| $28.68 | -0.32 | -1.1% | $29.40 | $29.57 | $28.64 | 1,508,900 | |
| $29.00 | +0.24 | +0.8% | $28.81 | $29.07 | $28.51 | 1,554,200 | |
| $28.76 | -0.05 | -0.2% | $28.89 | $29.21 | $28.65 | 1,359,100 | |
| $28.81 | -0.38 | -1.3% | $28.91 | $29.20 | $28.69 | 1,702,000 | |
| $29.19 | -0.71 | -2.4% | $30.00 | $30.19 | $29.19 | 1,979,900 | |
| $29.90 | -0.05 | -0.2% | $29.91 | $30.50 | $29.34 | 2,137,600 | |
| $29.95 | +0.31 | +1.0% | $29.49 | $30.32 | $28.87 | 2,162,600 | |
| $29.64 | -0.77 | -2.5% | $30.41 | $31.30 | $29.31 | 2,816,800 | |
| $30.41 | -0.20 | -0.7% | $30.60 | $31.00 | $29.92 | 3,706,000 | |
| $30.61 | +3.34 | +12.2% | $28.24 | $31.45 | $28.24 | 9,519,200 | |
| $27.27 | +1.52 | +5.9% | $26.25 | $27.30 | $26.24 | 4,682,900 | |
| $25.75 | -0.83 | -3.1% | $26.35 | $26.50 | $25.20 | 3,258,800 | |
| $26.58 | +0.19 | +0.7% | $26.45 | $26.65 | $26.22 | 1,929,400 | |
| $26.39 | -0.19 | -0.7% | $26.51 | $26.53 | $26.13 | 1,734,100 | |
| $26.58 | +0.05 | +0.2% | $26.65 | $26.67 | $26.35 | 2,475,500 | |
| $26.53 | +1.16 | +4.6% | $26.25 | $26.77 | $26.25 | 2,743,800 | |
| $25.37 | -0.87 | -3.3% | $26.25 | $26.26 | $25.23 | 1,680,700 | |
| $26.24 | +0.87 | +3.4% | $25.58 | $26.39 | $25.53 | 3,601,100 | |
| $25.37 | -0.39 | -1.5% | $25.21 | $25.65 | $24.96 | 2,593,000 | |
| $25.76 | +1.51 | +6.2% | $24.38 | $25.80 | $24.30 | 4,682,300 | |
| $24.25 | +0.98 | +4.2% | $23.85 | $24.42 | $23.84 | 2,299,500 | |
| $23.27 | +0.62 | +2.7% | $22.78 | $23.43 | $22.60 | 1,958,200 | |
| $22.65 | -0.03 | -0.1% | $22.25 | $22.89 | $22.05 | 1,674,500 | |
| $22.68 | -0.05 | -0.2% | $22.59 | $22.97 | $22.18 | 1,422,200 | |
| $22.73 | -0.08 | -0.4% | $22.84 | $23.06 | $22.65 | 1,211,005 | |
| $22.81 | +0.23 | +1.0% | $22.57 | $22.95 | $22.35 | 2,020,453 |
- Ticker
- TSX:AC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
More Sun to Discover: New Research Reveals Canadians' Winter Travel Priorities, as Air Canada Expands Routes
Latest earnings call · Aug 12, 2026
Air Canada (TSX:AC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Calls
Upcoming
Air Canada (TSX:AC) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:30 PM ET
Register
Replays
Air Canada (TSX:AC) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 8:00 AM ET
Watch TranscriptAir Canada (TSX:AC) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 5:00 PM ET
Watch TranscriptAir Canada (TSX:AC) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 7:30 AM ET
Watch Transcript
Latest news
Destination Canada, Air Canada and Lufthansa Group Launch New Strategic Marketing Partnership in India
Oct 19, 2026
Closed $21.28 (-3.2%) on Oct 19, 2026
Air Canada Expands Canada-U.S. Connectivity with New Summer 2027 Routes, Increasing Options for Travellers Under its Transborder Joint Business Agreement with United Airlines
Oct 16, 2026
Closed $21.99 (-2.1%) on Oct 16, 2026
Aeroplan Members Get Rewarded for Coveted Dining Reservations and Experiences via Expanded DINR Partnership
Oct 15, 2026
Closed $22.46 (+0.7%) on Oct 15, 2026
More Flamenco and Tapas: Air Canada Adds Seville to Growing European Network
Oct 14, 2026
Closed $22.31 (-2.4%) on Oct 14, 2026
Introducing Air Canada Embarq, a New Self-Serve Business Travel Platform for Canadian Small and Medium-Sized Enterprises
Oct 8, 2026
Closed $24.05 (-3.8%) on Oct 8, 2026
Aeroplan Members Can Multiply Their Impact for Children Travelling for Essential Medical Care During Points Matching Week
Oct 5, 2026
Closed $25.91 (+2.2%) on Oct 5, 2026
Aeroplan Credit Cards to Include New Travel Benefits and 15% Savings on Air Canada Flight Rewards
Sep 29, 2026
Closed $26.89 (+2.8%) on Sep 29, 2026
Air Canada Completes $800 Million Substantial Issuer Bid
Sep 28, 2026
Closed $26.15 (-4.4%) on Sep 28, 2026
Air Canada Announces Preliminary Results of $800 million Substantial Issuer Bid
Sep 25, 2026
Closed $27.34 (-5.6%) on Sep 25, 2026
Financings
Strategic investment of 25% minority equity interest in Aeroplan Inc.
Aug 11, 2026 · US$1.8B
Announced: C$2.5B · BofA Securities
Dealers: BofA Securities
Buyers: Blackstone (co-leading the investor group acquiring a 25% equity interest); La Caisse (co-leading the investor group acquiring a 25% equity interest); PSP Investments; British Columbia Investment Management Corporation
Use of proceeds: Repay upcoming US$1.2 billion bond maturity; most of the balance to accelerate share repurchases, including a substantial issuer bid
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Feb 13, 2026
Q3 2025 Earnings Presentation
Earnings · 23 slides · Nov 5, 2025
Air Canada on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 128 in the last 12 months · 354 in all · newest Oct 20, 2026 · oldest 2023
- Calls
- 11 calls with a replay · 11 with a transcript · latest Aug 12, 2026
- Decks
- 7 decks · latest Aug 12, 2026
Where Air Canada is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:AC · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:AC | Cboe Canada | Canada | CAD |
| OTC:ACDVF | OTC | United States | USD |
| LSE:0SE9 | LSE | United Kingdom | CAD |
| gettex:ADH2 | gettex | Germany | EUR |
| Lang & Schwarz:A12EGF | Lang & Schwarz | Germany | EUR |
| LS Exchange:A12EGF | LS Exchange | Germany | EUR |
| Tradegate:ADH2 | Tradegate | Germany | EUR |
| BSESOF:ADH2 | BSESOF | Bulgaria | EUR |
| Hamburg:ADH2 | Hamburg | Germany | EUR |
| Dusseldorf:ADH2 | Dusseldorf | Germany | EUR |
| Frankfurt:ADH2 | Frankfurt | Germany | EUR |
| Munich:ADH2 | Munich | Germany | EUR |
| Stuttgart:ADH2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Air Canada.