Stock listing

TSX:AAB Aberdeen International Inc. Stock

Home listing (TSX) of Aberdeen International Inc.

Follow Aberdeen International Inc. into a list and get an email when it puts out news.

Share price · TSX:AAB

$0.025 CAD +0.005 (+25.0%)

Close on Oct 20, 2026

Past year -37.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $0.025 – $0.025 CADOct 20, 2026
Volume: 18,000 sharesOct 20, 2026
Market cap: $4.02M CADAt the close on Oct 20, 2026 · price × 160.7M shares outstanding
52-week range: $0.020 – $0.040 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:AAB · Home	$0.025 CAD	+0.005 (+25.0%)	18,000	$0.025	$0.025	$0.025	$0.020	Close on Oct 20, 2026
OTC:AABVF	$0.01 USD	0.00 (0.0%)	—	$0.01	$0.01	$0.01	$0.01	Close on Oct 19, 2026
Frankfurt:A8H	€0.0045 EUR	-0.0030 (-40.0%)	—	€0.0030	€0.0045	€0.0030	€0.0075	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:AAB · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	18,000
Mon, Oct 19	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Oct 16	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Oct 15	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Oct 14	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	1,300
Tue, Oct 13	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	10,100
Fri, Oct 9	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	18,300
Thu, Oct 8	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	59,000
Wed, Oct 7	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Oct 6	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Oct 5	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Oct 2	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Oct 1	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	282,700
Wed, Sep 30	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	8,000
Tue, Sep 29	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	204,000
Mon, Sep 28	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	14,000
Fri, Sep 25	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	107,200
Thu, Sep 24	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	47,000
Wed, Sep 23	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	1,321,500
Tue, Sep 22	$0.020	-0.010	-33.3%	$0.020	$0.020	$0.020	22,000
Mon, Sep 21	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Sep 18	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Sep 17	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Sep 16	$0.030	0.000	0.0%	$0.020	$0.030	$0.020	11,800
Tue, Sep 15	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	31,000
Mon, Sep 14	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	203,300
Fri, Sep 11	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	31,000
Thu, Sep 10	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	2,500
Wed, Sep 9	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	4,000
Tue, Sep 8	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Sep 4	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	28,400
Thu, Sep 3	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	5,000
Wed, Sep 2	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Sep 1	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	4,200
Mon, Aug 31	$0.030	+0.010	+50.0%	$0.020	$0.030	$0.020	380,600
Fri, Aug 28	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Aug 27	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Aug 26	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	36,000
Tue, Aug 25	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	4,000
Mon, Aug 24	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	23,100
Fri, Aug 21	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Aug 20	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Aug 19	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Aug 18	$0.020	-0.010	-33.3%	$0.020	$0.020	$0.020	25,300
Mon, Aug 17	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Aug 14	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	24,000
Thu, Aug 13	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	23,000
Wed, Aug 12	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Aug 11	$0.030	+0.010	+50.0%	$0.030	$0.030	$0.030	1,000
Mon, Aug 10	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	200,100
Fri, Aug 7	$0.020	-0.010	-33.3%	$0.020	$0.020	$0.020	8,700
Thu, Aug 6	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Aug 5	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	5,100
Tue, Aug 4	$0.030	+0.010	+50.0%	$0.030	$0.030	$0.030	5,100
Fri, Jul 31	$0.020	-0.010	-33.3%	$0.020	$0.020	$0.020	5,000
Thu, Jul 30	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	101,000
Wed, Jul 29	$0.030	+0.010	+50.0%	$0.030	$0.030	$0.030	40,000
Tue, Jul 28	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	21,500
Mon, Jul 27	$0.020	-0.010	-33.3%	$0.020	$0.020	$0.020	55,000
Fri, Jul 24	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Jul 23	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Jul 22	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Jul 21	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Jul 20	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0

Ticker: TSX:AAB
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · Sep 28, 2026
Aberdeen Announces 2026 AGM Results

Latest news

Aberdeen Announces 2026 AGM Results

Sep 28, 2026

Closed $0.02 (0.0%) on Sep 29, 2026

Aberdeen Sets AGM Date

Aug 20, 2026

Closed $0.02 (0.0%) on Aug 21, 2026

Aberdeen Announces Board Changes

Jan 2, 2026

Closed $0.03 (0.0%) on Jan 2, 2026

Aberdeen International Announces Management Addition

Nov 17, 2025

Closed $0.03 (0.0%) on Nov 17, 2025

Aberdeen Announces Management Addition

Nov 14, 2025

Closed $0.03 (0.0%) on Nov 17, 2025

Aberdeen Announces 2025 AGM Results

Jul 2, 2025

Aberdeen Announces Management Changes

Jun 3, 2025

Aberdeen international Announces Board Changes

Apr 30, 2025

Aberdeen International Appoints Seasoned Mining Executive Dev Shetty as Executive Chairman and New CEO and Other Corporate Updates

Dec 5, 2024

Aberdeen International Announces the Appointment of Fred Leigh as Chief Executive Officer and Other Updates

Jul 31, 2024

All Aberdeen International Inc. news

Decks

Investor Presentation (July 2016)
Investor deck · 25 slides · July 2016
Investor Presentation (February 2016)
Investor deck · 25 slides · February 2016
Webinar - How to approach private Equity Funds (May 2013)
Conference · 22 slides · May 16, 2013
Merger or Acquisition (August 2012)
Merger or acquisition · 10 slides · Aug 14, 2012

Aberdeen International Inc. on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 5 in the last 12 months · 93 in all · newest Sep 28, 2026 · oldest 2010
Decks: 4 decks · latest July 2016

Where Aberdeen International Inc. is listed

Listing	Exchange	Country	Currency
TSX:AAB · Home listing · This page	TSX	Canada	CAD
OTC:AABVF	OTC	United States	USD
Cboe Canada:AAB	Cboe Canada	Canada	CAD
Frankfurt:A8H	Frankfurt	Germany	EUR
Lang & Schwarz:A0HG70	Lang & Schwarz	Germany	EUR

TSX:AAB Aberdeen International Inc. Stock

Prices by listing

Daily closes

What changed lately

Aberdeen Announces 2026 AGM Results

Latest news

Aberdeen Announces 2026 AGM Results

Aberdeen Sets AGM Date

Aberdeen Announces Board Changes

Aberdeen International Announces Management Addition

Aberdeen Announces Management Addition

Aberdeen Announces 2025 AGM Results

Aberdeen Announces Management Changes

Aberdeen international Announces Board Changes

Aberdeen International Appoints Seasoned Mining Executive Dev Shetty as Executive Chairman and New CEO and Other Corporate Updates

Aberdeen International Announces the Appointment of Fred Leigh as Chief Executive Officer and Other Updates

Decks

Investor Presentation (July 2016)

Investor Presentation (February 2016)

Webinar - How to approach private Equity Funds (May 2013)

Merger or Acquisition (August 2012)

Aberdeen International Inc. on 6ix

Where Aberdeen International Inc. is listed