Stock listing
Tokyo:9914 Uematsu Shokai Co., Ltd. 株価
Home listing (Tokyo) of Uematsu Shokai Co., Ltd.
Follow Uematsu Shokai Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:9914
¥757.00 JPY -4.00 (-0.5%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥757.00 – ¥762.00 JPYNov 4, 2026
- Volume
- 300 sharesNov 4, 2026
- Market cap
- ¥1.77B JPYAt the close on Nov 4, 2026 · price × 2.34M shares outstanding
- Traded on an average day
- ¥274,436 JPYMedian day 300 shares · 14 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9914 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥757.00 | -4.00 | -0.5% | ¥762.00 | ¥762.00 | ¥757.00 | 300 | |
| ¥761.00 | -11.00 | -1.4% | ¥772.00 | ¥772.00 | ¥761.00 | 300 | |
| ¥772.00 | +1.00 | +0.1% | ¥777.00 | ¥777.00 | ¥772.00 | 800 | |
| ¥771.00 | +8.00 | +1.0% | ¥770.00 | ¥771.00 | ¥770.00 | 600 | |
| ¥763.00 | -1.00 | -0.1% | ¥763.00 | ¥763.00 | ¥763.00 | 100 | |
| ¥764.00 | +1.00 | +0.1% | ¥764.00 | ¥764.00 | ¥764.00 | 100 | |
| ¥763.00 | -1.00 | -0.1% | ¥764.00 | ¥764.00 | ¥763.00 | 200 | |
| ¥764.00 | +8.00 | +1.1% | ¥764.00 | ¥764.00 | ¥764.00 | 200 | |
| ¥756.00 | +6.00 | +0.8% | ¥754.00 | ¥767.00 | ¥753.00 | 700 | |
| ¥750.00 | +12.00 | +1.6% | ¥750.00 | ¥750.00 | ¥750.00 | 200 | |
| ¥738.00 | -22.00 | -2.9% | ¥750.00 | ¥750.00 | ¥738.00 | 900 | |
| ¥760.00 | +15.00 | +2.0% | ¥749.00 | ¥760.00 | ¥745.00 | 500 | |
| ¥745.00 | +7.00 | +0.9% | ¥745.00 | ¥745.00 | ¥745.00 | 100 | |
| ¥738.00 | 0.00 | 0.0% | ¥738.00 | ¥740.00 | ¥738.00 | 700 | |
| ¥738.00 | 0.00 | 0.0% | ¥738.00 | ¥738.00 | ¥738.00 | 300 | |
| ¥738.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥738.00 | -5.00 | -0.7% | ¥739.00 | ¥739.00 | ¥738.00 | 200 | |
| ¥743.00 | 0.00 | 0.0% | ¥743.00 | ¥744.00 | ¥743.00 | 300 | |
| ¥743.00 | +18.00 | +2.5% | ¥738.00 | ¥750.00 | ¥738.00 | 400 | |
| ¥725.00 | -3.00 | -0.4% | ¥728.00 | ¥730.00 | ¥725.00 | 1,000 | |
| ¥728.00 | +12.00 | +1.7% | ¥717.00 | ¥758.00 | ¥717.00 | 1,100 | |
| ¥716.00 | +1.00 | +0.1% | ¥716.00 | ¥716.00 | ¥716.00 | 400 | |
| ¥715.00 | -10.00 | -1.4% | ¥723.00 | ¥723.00 | ¥715.00 | 1,000 | |
| ¥725.00 | -11.00 | -1.5% | ¥751.00 | ¥751.00 | ¥724.00 | 2,300 | |
| ¥736.00 | +3.00 | +0.4% | ¥735.00 | ¥738.00 | ¥735.00 | 500 | |
| ¥733.00 | +14.00 | +1.9% | ¥720.00 | ¥733.00 | ¥720.00 | 400 | |
| ¥719.00 | -9.00 | -1.2% | ¥719.00 | ¥719.00 | ¥719.00 | 1,000 | |
| ¥728.00 | -2.00 | -0.3% | ¥736.00 | ¥736.00 | ¥727.00 | 1,100 | |
| ¥730.00 | +15.00 | +2.1% | ¥712.00 | ¥730.00 | ¥712.00 | 600 | |
| ¥715.00 | -11.00 | -1.5% | ¥712.00 | ¥722.00 | ¥697.00 | 900 | |
| ¥726.00 | -12.00 | -1.6% | ¥711.00 | ¥726.00 | ¥711.00 | 200 | |
| ¥738.00 | +8.00 | +1.1% | ¥726.00 | ¥738.00 | ¥702.00 | 1,300 | |
| ¥730.00 | -6.00 | -0.8% | ¥736.00 | ¥736.00 | ¥730.00 | 300 | |
| ¥736.00 | -24.00 | -3.2% | ¥750.00 | ¥750.00 | ¥736.00 | 400 | |
| ¥760.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥760.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥760.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥760.00 | +10.00 | +1.3% | ¥760.00 | ¥760.00 | ¥760.00 | 100 | |
| ¥750.00 | -14.00 | -1.8% | ¥763.00 | ¥763.00 | ¥750.00 | 200 | |
| ¥764.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥764.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥764.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥764.00 | +16.00 | +2.1% | ¥764.00 | ¥764.00 | ¥764.00 | 400 | |
| ¥748.00 | -7.00 | -0.9% | ¥748.00 | ¥748.00 | ¥748.00 | 100 | |
| ¥755.00 | +5.00 | +0.7% | ¥748.00 | ¥755.00 | ¥748.00 | 300 | |
| ¥750.00 | 0.00 | 0.0% | ¥741.00 | ¥750.00 | ¥741.00 | 400 | |
| ¥750.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥750.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥750.00 | +18.00 | +2.5% | ¥741.00 | ¥750.00 | ¥741.00 | 300 | |
| ¥732.00 | -22.00 | -2.9% | ¥735.00 | ¥735.00 | ¥732.00 | 300 | |
| ¥754.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥754.00 | +17.00 | +2.3% | ¥754.00 | ¥754.00 | ¥754.00 | 100 | |
| ¥737.00 | -2.00 | -0.3% | ¥739.00 | ¥739.00 | ¥737.00 | 500 | |
| ¥739.00 | -11.00 | -1.5% | ¥739.00 | ¥739.00 | ¥739.00 | 300 | |
| ¥750.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥750.00 | 0.00 | 0.0% | ¥750.00 | ¥750.00 | ¥750.00 | 100 | |
| ¥750.00 | 0.00 | 0.0% | ¥750.00 | ¥750.00 | ¥750.00 | 100 | |
| ¥750.00 | 0.00 | 0.0% | ¥750.00 | ¥750.00 | ¥750.00 | 100 | |
| ¥750.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥750.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥750.00 | 0.00 | 0.0% | — | — | — | 0 |
- Ticker
- Tokyo:9914
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Apr 30, 2026
TABLE-Uematsu Shokai -2025/26 parent results
Latest news
Uematsu Shokai Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 4 in all · newest Apr 30, 2026 · oldest 2025
Where Uematsu Shokai Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9914 · Home listing · This page | Tokyo | Japan | JPY |
| NAG:9914 植松商会 | NAG | Japan | JPY |
Log in to ask 6ix AI your own questions about Uematsu Shokai Co., Ltd.