Stock listing
Tokyo:9824 Senshu Electric Co., Ltd. (泉州電業) 株価
Follow Senshu Electric Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:9824
¥7,680.00 JPY -290.00 (-3.6%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥7,480.00 – ¥8,050.00 JPYNov 4, 2026
- Volume
- 79,800 sharesNov 4, 2026
- Market cap
- ¥138.2B JPYAt the close on Nov 4, 2026 · price × 18.00M shares outstanding
- Traded on an average day
- ¥679.8M JPYMedian day 67,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9824 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7,680.00 | -290.00 | -3.6% | ¥8,050.00 | ¥8,050.00 | ¥7,480.00 | 79,800 | |
| ¥7,970.00 | -170.00 | -2.1% | ¥8,050.00 | ¥8,190.00 | ¥7,930.00 | 67,900 | |
| ¥8,140.00 | -320.00 | -3.8% | ¥8,560.00 | ¥8,640.00 | ¥8,140.00 | 92,000 | |
| ¥8,460.00 | +70.00 | +0.8% | ¥8,370.00 | ¥8,630.00 | ¥8,290.00 | 297,700 | |
| ¥8,390.00 | +190.00 | +2.3% | ¥8,350.00 | ¥8,460.00 | ¥8,140.00 | 479,400 | |
| ¥8,200.00 | +110.00 | +1.4% | ¥8,240.00 | ¥8,330.00 | ¥8,070.00 | 228,000 | |
| ¥8,090.00 | +230.00 | +2.9% | ¥7,950.00 | ¥8,160.00 | ¥7,900.00 | 167,400 | |
| ¥7,860.00 | +70.00 | +0.9% | ¥7,650.00 | ¥7,890.00 | ¥7,530.00 | 118,200 | |
| ¥7,790.00 | -200.00 | -2.5% | ¥8,070.00 | ¥8,070.00 | ¥7,780.00 | 70,900 | |
| ¥7,990.00 | +60.00 | +0.8% | ¥7,990.00 | ¥8,180.00 | ¥7,950.00 | 79,300 | |
| ¥7,930.00 | -420.00 | -5.0% | ¥8,390.00 | ¥8,390.00 | ¥7,930.00 | 77,000 | |
| ¥8,350.00 | +90.00 | +1.1% | ¥8,150.00 | ¥8,400.00 | ¥8,100.00 | 85,200 | |
| ¥8,260.00 | +60.00 | +0.7% | ¥8,350.00 | ¥8,420.00 | ¥8,230.00 | 128,300 | |
| ¥8,200.00 | -370.00 | -4.3% | ¥8,480.00 | ¥8,510.00 | ¥8,140.00 | 158,000 | |
| ¥8,570.00 | +160.00 | +1.9% | ¥8,440.00 | ¥8,620.00 | ¥8,380.00 | 84,900 | |
| ¥8,410.00 | +360.00 | +4.5% | ¥8,060.00 | ¥8,450.00 | ¥8,000.00 | 103,700 | |
| ¥8,050.00 | +40.00 | +0.5% | ¥7,910.00 | ¥8,100.00 | ¥7,840.00 | 65,500 | |
| ¥8,010.00 | -410.00 | -4.9% | ¥8,270.00 | ¥8,270.00 | ¥7,980.00 | 78,300 | |
| ¥8,420.00 | +90.00 | +1.1% | ¥8,320.00 | ¥8,490.00 | ¥8,270.00 | 60,200 | |
| ¥8,330.00 | +70.00 | +0.8% | ¥8,300.00 | ¥8,370.00 | ¥8,200.00 | 46,600 | |
| ¥8,260.00 | +70.00 | +0.9% | ¥8,280.00 | ¥8,290.00 | ¥8,190.00 | 47,100 | |
| ¥8,190.00 | +20.00 | +0.2% | ¥8,120.00 | ¥8,300.00 | ¥8,120.00 | 62,600 | |
| ¥8,170.00 | +180.00 | +2.3% | ¥7,990.00 | ¥8,170.00 | ¥7,950.00 | 83,100 | |
| ¥7,990.00 | -40.00 | -0.5% | ¥7,970.00 | ¥8,040.00 | ¥7,880.00 | 57,900 | |
| ¥8,030.00 | -20.00 | -0.2% | ¥7,970.00 | ¥8,120.00 | ¥7,910.00 | 67,900 | |
| ¥8,050.00 | +120.00 | +1.5% | ¥7,990.00 | ¥8,110.00 | ¥7,880.00 | 135,600 | |
| ¥7,930.00 | +80.00 | +1.0% | ¥7,830.00 | ¥8,000.00 | ¥7,780.00 | 84,400 | |
| ¥7,850.00 | -160.00 | -2.0% | ¥8,030.00 | ¥8,060.00 | ¥7,770.00 | 77,400 | |
| ¥8,010.00 | +70.00 | +0.9% | ¥8,000.00 | ¥8,050.00 | ¥7,890.00 | 73,500 | |
| ¥7,940.00 | +80.00 | +1.0% | ¥7,920.00 | ¥8,010.00 | ¥7,810.00 | 34,200 | |
| ¥7,860.00 | +250.00 | +3.3% | ¥7,640.00 | ¥7,900.00 | ¥7,560.00 | 45,300 | |
| ¥7,610.00 | -30.00 | -0.4% | ¥7,670.00 | ¥7,760.00 | ¥7,580.00 | 47,400 | |
| ¥7,640.00 | -140.00 | -1.8% | ¥7,700.00 | ¥7,770.00 | ¥7,610.00 | 58,000 | |
| ¥7,780.00 | +80.00 | +1.0% | ¥7,550.00 | ¥7,820.00 | ¥7,450.00 | 68,000 | |
| ¥7,700.00 | -370.00 | -4.6% | ¥8,000.00 | ¥8,090.00 | ¥7,640.00 | 68,000 | |
| ¥8,070.00 | +160.00 | +2.0% | ¥7,910.00 | ¥8,150.00 | ¥7,910.00 | 60,200 | |
| ¥7,910.00 | +60.00 | +0.8% | ¥7,810.00 | ¥8,080.00 | ¥7,730.00 | 94,500 | |
| ¥7,850.00 | +470.00 | +6.4% | ¥7,680.00 | ¥7,930.00 | ¥7,570.00 | 145,000 | |
| ¥7,380.00 | +100.00 | +1.4% | ¥7,280.00 | ¥7,530.00 | ¥7,040.00 | 207,300 | |
| ¥7,280.00 | +40.00 | +0.6% | ¥7,240.00 | ¥7,320.00 | ¥7,110.00 | 56,700 | |
| ¥7,240.00 | -330.00 | -4.4% | ¥7,420.00 | ¥7,450.00 | ¥7,210.00 | 64,600 | |
| ¥7,570.00 | +230.00 | +3.1% | ¥7,260.00 | ¥7,570.00 | ¥7,260.00 | 47,900 | |
| ¥7,340.00 | +160.00 | +2.2% | ¥7,100.00 | ¥7,380.00 | ¥7,060.00 | 175,500 | |
| ¥7,180.00 | +130.00 | +1.8% | ¥7,050.00 | ¥7,200.00 | ¥7,000.00 | 37,300 | |
| ¥7,050.00 | -30.00 | -0.4% | ¥7,130.00 | ¥7,130.00 | ¥7,050.00 | 33,800 | |
| ¥7,080.00 | +40.00 | +0.6% | ¥7,150.00 | ¥7,150.00 | ¥7,030.00 | 46,000 | |
| ¥7,040.00 | +50.00 | +0.7% | ¥7,020.00 | ¥7,090.00 | ¥6,970.00 | 28,100 | |
| ¥6,990.00 | +50.00 | +0.7% | ¥6,950.00 | ¥7,010.00 | ¥6,880.00 | 33,100 | |
| ¥6,940.00 | -150.00 | -2.1% | ¥7,000.00 | ¥7,030.00 | ¥6,850.00 | 41,400 | |
| ¥7,090.00 | +150.00 | +2.2% | ¥6,970.00 | ¥7,140.00 | ¥6,930.00 | 38,600 | |
| ¥6,940.00 | -140.00 | -2.0% | ¥6,960.00 | ¥7,090.00 | ¥6,890.00 | 79,300 | |
| ¥7,080.00 | +250.00 | +3.7% | ¥6,830.00 | ¥7,180.00 | ¥6,810.00 | 92,400 | |
| ¥6,830.00 | +40.00 | +0.6% | ¥6,770.00 | ¥6,850.00 | ¥6,750.00 | 27,800 | |
| ¥6,790.00 | +110.00 | +1.6% | ¥6,740.00 | ¥6,840.00 | ¥6,680.00 | 37,900 | |
| ¥6,680.00 | -50.00 | -0.7% | ¥6,740.00 | ¥6,800.00 | ¥6,670.00 | 39,400 | |
| ¥6,730.00 | +30.00 | +0.4% | ¥6,790.00 | ¥6,860.00 | ¥6,620.00 | 64,000 | |
| ¥6,700.00 | +80.00 | +1.2% | ¥6,620.00 | ¥6,840.00 | ¥6,610.00 | 54,700 | |
| ¥6,620.00 | -50.00 | -0.7% | ¥6,730.00 | ¥6,730.00 | ¥6,500.00 | 60,600 | |
| ¥6,670.00 | -60.00 | -0.9% | ¥6,730.00 | ¥6,800.00 | ¥6,600.00 | 42,000 | |
| ¥6,730.00 | +280.00 | +4.3% | ¥6,520.00 | ¥6,800.00 | ¥6,520.00 | 47,400 | |
| ¥6,450.00 | +150.00 | +2.4% | ¥6,300.00 | ¥6,470.00 | ¥6,230.00 | 55,800 |
- Ticker
- Tokyo:9824
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 28, 2026
Notice Concerning Determination of Matters Related to Purchase of Treasury Shares
Latest news
Notice Concerning Determination of Matters Related to Purchase of Treasury Shares
Oct 28, 2026
Closed ¥8,390.00 (+2.3%) on Oct 28, 2026
Notice Concerning the Status and Completion of the Acquisition of Treasury Shares
Oct 19, 2026
Closed ¥8,350.00 (+1.1%) on Oct 19, 2026
Notice Regarding the Status of Treasury Shares
Oct 1, 2026
Closed ¥8,170.00 (+2.3%) on Oct 1, 2026
[Summary]Consolidated Financial Results for the Nine Months Ended July 31, 2026 (Under Japanese GAAP)
Sep 4, 2026
Closed ¥7,380.00 (+1.4%) on Sep 4, 2026
Senshu Electric Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 7 in the last 12 months · 18 in all · newest Oct 28, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Senshu Electric Co., Ltd.