Stock listing

Tokyo:9766 KONAMI Group Corporation (コナミグループ) 株価

Home listing (Tokyo) of KONAMI Group Corporation

Follow KONAMI Group Corporation into a list and get an email when it puts out news.

Share price · TSE:9766

¥26,125 JPY +20 (+0.1%)

Close on Nov 4, 2026 · Price from Kabutan

Past 3 months +47.0% · daily closes, Jun 23, 2026 – Nov 4, 2026, adjusted for splits

Day range: ¥25,975 – ¥27,150 JPYNov 4, 2026
Volume: 1.03M sharesNov 4, 2026
Market cap: ¥3.75T JPYAt the close on Nov 4, 2026 · price × 143.5M shares outstanding
Traded on an average day: ¥12.86B JPYMedian day 504,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:KNM	¥24,010 JPY	+275 (+1.2%)	10	¥24,010	¥24,010	¥24,010	¥23,735	Close on Oct 16, 2026
OTC:KONMY	$78.81 USD	+6.065 (+8.3%)	—	$78.81	$78.81	$78.81	$72.75	Close on Oct 27, 2026
Frankfurt:KOA	€137.90 EUR	-2.10 (-1.5%)	—	€137.90	€137.90	€137.90	€140.00	Close on Oct 27, 2026
Dusseldorf:KOA	€148.30 EUR	+8.00 (+5.7%)	—	€147.10	€148.80	€146.80	€140.30	Close on Oct 30, 2026
Munich:KOA	€139.40 EUR	+0.40 (+0.3%)	—	€139.40	€139.40	€139.40	€139.00	Close on Oct 27, 2026
Frankfurt:KOA0	€74.50 EUR	+5.00 (+7.2%)	—	€74.00	€74.50	€74.00	€69.50	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9766 · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥26,125	+20	+0.1%	¥26,070	¥27,150	¥25,975	1,030,600
Mon, Nov 2	¥26,105	-280	-1.1%	¥26,660	¥26,660	¥25,910	909,900
Fri, Oct 30	¥26,385	+3,445	+15.0%	¥25,100	¥27,300	¥25,045	2,106,100
Thu, Oct 29	¥22,940	0	0.0%	¥22,595	¥22,940	¥22,270	860,100
Wed, Oct 28	¥22,940	-1,560	-6.4%	¥23,555	¥23,875	¥22,830	744,300
Tue, Oct 27	¥24,500	-315	-1.3%	¥24,530	¥24,960	¥24,220	528,100
Mon, Oct 26	¥24,815	+315	+1.3%	¥24,755	¥24,915	¥24,260	505,700
Fri, Oct 23	¥24,500	-675	-2.7%	¥25,450	¥25,925	¥24,435	751,900
Thu, Oct 22	¥25,175	-160	-0.6%	¥25,325	¥25,815	¥25,175	639,800
Wed, Oct 21	¥25,335	+110	+0.4%	¥25,225	¥25,525	¥24,740	620,000
Tue, Oct 20	¥25,225	+390	+1.6%	¥24,990	¥25,390	¥24,740	566,600
Mon, Oct 19	¥24,835	-10	0.0%	¥24,680	¥25,085	¥24,675	492,100
Fri, Oct 16	¥24,845	+830	+3.5%	¥24,000	¥25,595	¥24,000	594,600
Thu, Oct 15	¥24,015	+135	+0.6%	¥23,860	¥24,390	¥23,795	688,000
Wed, Oct 14	¥23,880	+115	+0.5%	¥23,720	¥24,070	¥23,490	444,900
Tue, Oct 13	¥23,765	+645	+2.8%	¥23,620	¥24,090	¥23,320	665,600
Fri, Oct 9	¥23,120	+790	+3.5%	¥22,405	¥23,250	¥22,340	760,100
Thu, Oct 8	¥22,330	+160	+0.7%	¥22,260	¥22,480	¥22,190	406,400
Wed, Oct 7	¥22,170	+30	+0.1%	¥22,450	¥22,710	¥22,130	395,600
Tue, Oct 6	¥22,140	-65	-0.3%	¥22,310	¥22,345	¥21,935	493,800
Mon, Oct 5	¥22,205	-145	-0.6%	¥22,635	¥22,980	¥22,070	1,002,600
Fri, Oct 2	¥22,350	+210	+0.9%	¥22,010	¥22,420	¥21,995	847,200
Thu, Oct 1	¥22,140	+740	+3.5%	¥21,350	¥22,235	¥21,210	829,000
Wed, Sep 30	¥21,400	+325	+1.5%	¥21,075	¥21,400	¥20,825	619,600
Tue, Sep 29	¥21,075	-245	-1.1%	¥21,010	¥21,455	¥20,855	494,700
Mon, Sep 28	¥21,320	+50	+0.2%	¥21,195	¥21,520	¥21,050	521,100
Fri, Sep 25	¥21,270	-120	-0.6%	¥21,390	¥21,620	¥21,230	441,000
Thu, Sep 24	¥21,390	+335	+1.6%	¥21,465	¥21,605	¥21,120	446,200
Fri, Sep 18	¥21,055	-215	-1.0%	¥21,255	¥21,270	¥20,640	534,900
Thu, Sep 17	¥21,270	+595	+2.9%	¥20,880	¥21,570	¥20,780	375,600
Wed, Sep 16	¥20,675	-610	-2.9%	¥21,400	¥21,410	¥20,570	416,900
Tue, Sep 15	¥21,285	-275	-1.3%	¥22,000	¥22,050	¥21,165	305,600
Mon, Sep 14	¥21,560	+830	+4.0%	¥21,500	¥21,780	¥21,120	436,500
Fri, Sep 11	¥20,730	+380	+1.9%	¥20,320	¥20,800	¥20,300	749,000
Thu, Sep 10	¥20,350	-340	-1.6%	¥20,305	¥20,490	¥20,210	501,600
Wed, Sep 9	¥20,690	-295	-1.4%	¥20,485	¥20,955	¥20,430	584,700
Tue, Sep 8	¥20,985	+210	+1.0%	¥20,680	¥21,100	¥20,600	368,600
Mon, Sep 7	¥20,775	-725	-3.4%	¥21,000	¥21,155	¥20,705	492,500
Fri, Sep 4	¥21,500	-110	-0.5%	¥22,020	¥22,030	¥21,500	385,800
Thu, Sep 3	¥21,610	-110	-0.5%	¥21,585	¥21,725	¥21,310	318,800
Wed, Sep 2	¥21,720	-265	-1.2%	¥21,750	¥21,895	¥21,450	506,500
Tue, Sep 1	¥21,985	-120	-0.5%	¥22,395	¥22,420	¥21,985	351,800
Mon, Aug 31	¥22,105	-175	-0.8%	¥22,300	¥22,430	¥21,915	514,500
Fri, Aug 28	¥22,280	+545	+2.5%	¥21,545	¥22,325	¥21,520	432,300
Thu, Aug 27	¥21,735	-505	-2.3%	¥21,945	¥22,545	¥21,730	387,700
Wed, Aug 26	¥22,240	+50	+0.2%	¥22,120	¥22,450	¥22,040	331,600
Tue, Aug 25	¥22,190	+30	+0.1%	¥22,400	¥22,400	¥21,935	342,800
Mon, Aug 24	¥22,160	+275	+1.3%	¥21,920	¥22,410	¥21,750	271,000
Fri, Aug 21	¥21,885	-275	-1.2%	¥22,165	¥22,450	¥21,705	346,400
Thu, Aug 20	¥22,160	+480	+2.2%	¥22,180	¥22,685	¥22,075	449,600
Wed, Aug 19	¥21,680	+140	+0.6%	¥22,080	¥22,080	¥21,375	561,000
Tue, Aug 18	¥21,540	-55	-0.3%	¥21,405	¥21,700	¥21,160	380,800
Mon, Aug 17	¥21,595	-395	-1.8%	¥22,060	¥22,150	¥21,455	446,100
Fri, Aug 14	¥21,990	+755	+3.6%	¥21,695	¥22,035	¥21,080	802,600
Thu, Aug 13	¥21,235	-425	-2.0%	¥21,480	¥21,535	¥20,935	512,700
Wed, Aug 12	¥21,660	0	0.0%	¥21,690	¥22,085	¥21,570	558,300
Mon, Aug 10	¥21,660	+615	+2.9%	¥21,095	¥21,790	¥20,900	504,000
Fri, Aug 7	¥21,045	+770	+3.8%	¥20,660	¥21,380	¥20,455	525,300
Thu, Aug 6	¥20,275	+85	+0.4%	¥20,640	¥20,720	¥20,230	482,200
Wed, Aug 5	¥20,190	+135	+0.7%	¥20,050	¥20,410	¥19,865	486,700
Tue, Aug 4	¥20,055	-435	-2.1%	¥20,390	¥20,660	¥19,975	416,300

Ticker: Tokyo:9766
Asset type: Stock
Sector: Telecom & media
Industry: Video games & esports
Exchange: Tokyo
Currency: JPY

What changed lately

Latest news release · Oct 29, 2026
News Release: Notice on Revision of the Consolidated Forecast and the Dividend Forecast for the Fiscal Year Ending March 31, 2027
Latest deck · Jul 30, 2026
Q1 FY2027 Earnings Presentation
Earnings · 16 slides

Latest news

News Release: Notice on Revision of the Consolidated Forecast and the Dividend Forecast for the Fiscal Year Ending March 31, 2027

Oct 29, 2026

Closed ¥22,940 (0.0%) on Oct 29, 2026

Consolidated Financial Results for the Six Months Ended September 30, 2026 (Prepared in Accordance with IFRS)

Oct 29, 2026

Closed ¥22,940 (0.0%) on Oct 29, 2026

1Q FY2027 Consolidated Financial Results

Jul 30, 2026

Closed ¥20,640 (-5.5%) on Jul 31, 2026

KONAMI GROUP’s Konami Gaming, Inc. First to Submit Manufacturer License Application in Japan’s Emerging IR Market

Jul 8, 2026

Closed ¥18,520 (-0.7%) on Jul 9, 2026

Notice on View and Policy Concerning Reduction of Stock Trading Unit

Jun 26, 2026

Closed ¥17,280 (-0.6%) on Jun 26, 2026

Further Raising Compensation - Raise of Base-salary for the Fifth Consecutive Fiscal Year

Mar 26, 2026

Notice Regarding Absorption-Type Merger of Consolidated Subsidiary Konami Real Estate, Inc.

Feb 19, 2026

Notice on Revision of the Consolidated Forecast and the Dividend Forecast for the Fiscal Year Ending March 31, 2026

Jan 29, 2026

Pennsylvania’s New Happy Valley Casino Selects Konami Gaming’s SYNKROS Casino Management System

Dec 2, 2025

Konami Gaming’s Solstice Voted "Best New Core Cabinet" in EILERS – FANTINI G2E Vendor Survey

Nov 25, 2025

All KONAMI Group Corporation news

Decks

Q1 FY2027 Earnings Presentation
Earnings · 16 slides · Jul 30, 2026

KONAMI Group Corporation on 6ix

Sector: Telecom & media
Industry: Video games & esports
News releases: 10 in the last 12 months · 18 in all · newest Oct 29, 2026 · oldest 2025
Decks: 1 deck · latest Jul 30, 2026

Where KONAMI Group Corporation is listed

Listing	Exchange	Country	Currency
Tokyo:9766 コナミグループ · Home listing · This page	Tokyo	Japan	JPY
LSE:KNM	LSE	United Kingdom	JPY
OTC:KONMY	OTC	United States	USD
SET:KONAMI24	SET	Thailand	THB
gettex:KOA	gettex	Germany	EUR
OTC:KNAMF	OTC	United States	USD
Tradegate:KOA	Tradegate	Germany	EUR
Lang & Schwarz:870269	Lang & Schwarz	Germany	EUR
LS Exchange:870269	LS Exchange	Germany	EUR
Frankfurt:KOA	Frankfurt	Germany	EUR
Dusseldorf:KOA	Dusseldorf	Germany	EUR
Stuttgart:KOA	Stuttgart	Germany	EUR
Munich:KOA	Munich	Germany	EUR
BMV:9766N	BMV	Mexico	MXN
gettex:KOA0	gettex	Germany	EUR
Hamburg:KOA	Hamburg	Germany	EUR
BIVA:9766N	BIVA	Mexico	MXN
Frankfurt:KOA0	Frankfurt	Germany	EUR
Munich:KOA0	Munich	Germany	EUR
Hanover:KOA	Hanover	Germany	EUR

Tokyo:9766 KONAMI Group Corporation (コナミグループ) 株価

Prices by listing

Daily closes

What changed lately

News Release: Notice on Revision of the Consolidated Forecast and the Dividend Forecast for the Fiscal Year Ending March 31, 2027

Q1 FY2027 Earnings Presentation

Latest news

News Release: Notice on Revision of the Consolidated Forecast and the Dividend Forecast for the Fiscal Year Ending March 31, 2027

Consolidated Financial Results for the Six Months Ended September 30, 2026 (Prepared in Accordance with IFRS)

1Q FY2027 Consolidated Financial Results

KONAMI GROUP’s Konami Gaming, Inc. First to Submit Manufacturer License Application in Japan’s Emerging IR Market

Notice on View and Policy Concerning Reduction of Stock Trading Unit

Further Raising Compensation - Raise of Base-salary for the Fifth Consecutive Fiscal Year

Notice Regarding Absorption-Type Merger of Consolidated Subsidiary Konami Real Estate, Inc.

Notice on Revision of the Consolidated Forecast and the Dividend Forecast for the Fiscal Year Ending March 31, 2026

Pennsylvania’s New Happy Valley Casino Selects Konami Gaming’s SYNKROS Casino Management System

Konami Gaming’s Solstice Voted "Best New Core Cabinet" in EILERS – FANTINI G2E Vendor Survey

Decks

Q1 FY2027 Earnings Presentation

KONAMI Group Corporation on 6ix

Where KONAMI Group Corporation is listed