Stock listing
Tokyo:9760 Shingakukai Holdings Co., Ltd. (進学会ホールディングス) 株価
Follow Shingakukai Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:9760
¥112.00 JPY 0.00 (0.0%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥111.00 – ¥113.00 JPYNov 4, 2026
- Volume
- 35,500 sharesNov 4, 2026
- Market cap
- ¥2.24B JPYAt the close on Nov 4, 2026 · price × 20.03M shares outstanding
- Traded on an average day
- ¥4.58M JPYMedian day 38,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9760 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥112.00 | 0.00 | 0.0% | ¥112.00 | ¥113.00 | ¥111.00 | 35,500 | |
| ¥112.00 | 0.00 | 0.0% | ¥112.00 | ¥113.00 | ¥112.00 | 38,400 | |
| ¥112.00 | -1.00 | -0.9% | ¥111.00 | ¥113.00 | ¥111.00 | 66,600 | |
| ¥113.00 | +1.00 | +0.9% | ¥112.00 | ¥113.00 | ¥111.00 | 40,100 | |
| ¥112.00 | 0.00 | 0.0% | ¥112.00 | ¥113.00 | ¥112.00 | 30,600 | |
| ¥112.00 | -1.00 | -0.9% | ¥113.00 | ¥113.00 | ¥112.00 | 37,900 | |
| ¥113.00 | +2.00 | +1.8% | ¥111.00 | ¥113.00 | ¥111.00 | 43,900 | |
| ¥111.00 | -1.00 | -0.9% | ¥112.00 | ¥112.00 | ¥111.00 | 62,300 | |
| ¥112.00 | 0.00 | 0.0% | ¥113.00 | ¥113.00 | ¥111.00 | 61,300 | |
| ¥112.00 | 0.00 | 0.0% | ¥113.00 | ¥114.00 | ¥112.00 | 47,900 | |
| ¥112.00 | -1.00 | -0.9% | ¥114.00 | ¥114.00 | ¥112.00 | 33,700 | |
| ¥113.00 | 0.00 | 0.0% | ¥113.00 | ¥115.00 | ¥113.00 | 36,100 | |
| ¥113.00 | +1.00 | +0.9% | ¥112.00 | ¥114.00 | ¥112.00 | 20,900 | |
| ¥112.00 | -1.00 | -0.9% | ¥112.00 | ¥113.00 | ¥112.00 | 58,700 | |
| ¥113.00 | -1.00 | -0.9% | ¥114.00 | ¥114.00 | ¥112.00 | 41,000 | |
| ¥114.00 | +2.00 | +1.8% | ¥112.00 | ¥114.00 | ¥112.00 | 41,900 | |
| ¥112.00 | -1.00 | -0.9% | ¥113.00 | ¥114.00 | ¥112.00 | 85,200 | |
| ¥113.00 | -1.00 | -0.9% | ¥114.00 | ¥115.00 | ¥113.00 | 81,400 | |
| ¥114.00 | 0.00 | 0.0% | ¥114.00 | ¥116.00 | ¥114.00 | 80,700 | |
| ¥114.00 | -1.00 | -0.9% | ¥115.00 | ¥116.00 | ¥114.00 | 72,300 | |
| ¥115.00 | -2.00 | -1.7% | ¥116.00 | ¥117.00 | ¥115.00 | 46,400 | |
| ¥117.00 | +1.00 | +0.9% | ¥115.00 | ¥117.00 | ¥114.00 | 76,700 | |
| ¥116.00 | -1.00 | -0.9% | ¥117.00 | ¥117.00 | ¥115.00 | 42,900 | |
| ¥117.00 | 0.00 | 0.0% | ¥116.00 | ¥117.00 | ¥116.00 | 8,800 | |
| ¥117.00 | +1.00 | +0.9% | ¥116.00 | ¥117.00 | ¥116.00 | 4,700 | |
| ¥116.00 | 0.00 | 0.0% | ¥116.00 | ¥117.00 | ¥115.00 | 8,200 | |
| ¥116.00 | -1.00 | -0.9% | ¥117.00 | ¥117.00 | ¥116.00 | 32,400 | |
| ¥117.00 | +1.00 | +0.9% | ¥116.00 | ¥119.00 | ¥115.00 | 48,200 | |
| ¥116.00 | -1.00 | -0.9% | ¥117.00 | ¥118.00 | ¥115.00 | 92,100 | |
| ¥117.00 | +1.00 | +0.9% | ¥117.00 | ¥117.00 | ¥116.00 | 39,600 | |
| ¥116.00 | -3.00 | -2.5% | ¥119.00 | ¥119.00 | ¥115.00 | 108,800 | |
| ¥119.00 | +1.00 | +0.8% | ¥118.00 | ¥120.00 | ¥118.00 | 8,200 | |
| ¥118.00 | -1.00 | -0.8% | ¥119.00 | ¥121.00 | ¥118.00 | 30,800 | |
| ¥119.00 | 0.00 | 0.0% | ¥120.00 | ¥120.00 | ¥118.00 | 40,200 | |
| ¥119.00 | -1.00 | -0.8% | ¥119.00 | ¥120.00 | ¥119.00 | 4,700 | |
| ¥120.00 | 0.00 | 0.0% | ¥120.00 | ¥122.00 | ¥119.00 | 36,800 | |
| ¥120.00 | 0.00 | 0.0% | ¥119.00 | ¥121.00 | ¥118.00 | 61,200 | |
| ¥120.00 | +1.00 | +0.8% | ¥119.00 | ¥120.00 | ¥119.00 | 52,400 | |
| ¥119.00 | 0.00 | 0.0% | ¥119.00 | ¥120.00 | ¥119.00 | 13,900 | |
| ¥119.00 | -2.00 | -1.7% | ¥120.00 | ¥121.00 | ¥119.00 | 6,700 | |
| ¥121.00 | +1.00 | +0.8% | ¥120.00 | ¥121.00 | ¥119.00 | 5,300 | |
| ¥120.00 | 0.00 | 0.0% | ¥120.00 | ¥121.00 | ¥120.00 | 12,700 | |
| ¥120.00 | -1.00 | -0.8% | ¥120.00 | ¥122.00 | ¥120.00 | 47,600 | |
| ¥121.00 | +1.00 | +0.8% | ¥120.00 | ¥121.00 | ¥120.00 | 39,000 | |
| ¥120.00 | +1.00 | +0.8% | ¥120.00 | ¥122.00 | ¥119.00 | 61,300 | |
| ¥119.00 | 0.00 | 0.0% | ¥119.00 | ¥121.00 | ¥119.00 | 54,700 | |
| ¥119.00 | 0.00 | 0.0% | ¥119.00 | ¥121.00 | ¥118.00 | 54,700 | |
| ¥119.00 | -1.00 | -0.8% | ¥120.00 | ¥121.00 | ¥119.00 | 30,100 | |
| ¥120.00 | +2.00 | +1.7% | ¥118.00 | ¥121.00 | ¥118.00 | 23,000 | |
| ¥118.00 | -1.00 | -0.8% | ¥119.00 | ¥120.00 | ¥118.00 | 28,100 | |
| ¥119.00 | -1.00 | -0.8% | ¥121.00 | ¥123.00 | ¥118.00 | 55,600 | |
| ¥120.00 | -1.00 | -0.8% | ¥121.00 | ¥122.00 | ¥120.00 | 9,900 | |
| ¥121.00 | +1.00 | +0.8% | ¥120.00 | ¥122.00 | ¥120.00 | 25,300 | |
| ¥120.00 | +1.00 | +0.8% | ¥119.00 | ¥122.00 | ¥118.00 | 32,200 | |
| ¥119.00 | -1.00 | -0.8% | ¥121.00 | ¥121.00 | ¥118.00 | 53,200 | |
| ¥120.00 | -1.00 | -0.8% | ¥121.00 | ¥123.00 | ¥119.00 | 30,400 | |
| ¥121.00 | +2.00 | +1.7% | ¥120.00 | ¥121.00 | ¥119.00 | 14,900 | |
| ¥119.00 | 0.00 | 0.0% | ¥118.00 | ¥120.00 | ¥118.00 | 34,100 | |
| ¥119.00 | +1.00 | +0.8% | ¥118.00 | ¥119.00 | ¥118.00 | 2,800 | |
| ¥118.00 | 0.00 | 0.0% | ¥118.00 | ¥119.00 | ¥118.00 | 3,900 | |
| ¥118.00 | -1.00 | -0.8% | ¥118.00 | ¥119.00 | ¥118.00 | 10,800 |
- Ticker
- Tokyo:9760
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Feb 13, 2026
TABLE-Shingakukai Holdings - 9-MTH group results
Latest news
Shingakukai Holdings Co., Ltd. on 6ix
- Industry
- Education
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 13, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shingakukai Holdings Co., Ltd.