Stock listing
Tokyo:9720 Hotel Newgrand Co., Ltd. (ホテル、ニューグランド) 株価
Follow Hotel Newgrand Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:9720
¥6,340.00 JPY -30.00 (-0.5%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥6,340.00 – ¥6,340.00 JPYNov 4, 2026
- Volume
- 600 sharesNov 4, 2026
- Market cap
- ¥7.49B JPYAt the close on Nov 4, 2026 · price × 1.18M shares outstanding
- Traded on an average day
- ¥1.21M JPYMedian day 100 shares · 23 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9720 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6,340.00 | -30.00 | -0.5% | ¥6,340.00 | ¥6,340.00 | ¥6,340.00 | 600 | |
| ¥6,370.00 | -90.00 | -1.4% | ¥6,450.00 | ¥6,450.00 | ¥6,370.00 | 200 | |
| ¥6,460.00 | -120.00 | -1.8% | ¥6,580.00 | ¥6,580.00 | ¥6,460.00 | 500 | |
| ¥6,580.00 | +180.00 | +2.8% | ¥6,300.00 | ¥6,600.00 | ¥6,300.00 | 1,200 | |
| ¥6,400.00 | +100.00 | +1.6% | ¥6,400.00 | ¥6,400.00 | ¥6,400.00 | 200 | |
| ¥6,300.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥6,300.00 | 0.00 | 0.0% | ¥6,300.00 | ¥6,300.00 | ¥6,300.00 | 100 | |
| ¥6,300.00 | +30.00 | +0.5% | ¥6,300.00 | ¥6,300.00 | ¥6,270.00 | 400 | |
| ¥6,270.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥6,270.00 | -180.00 | -2.8% | ¥6,350.00 | ¥6,350.00 | ¥6,270.00 | 200 | |
| ¥6,450.00 | 0.00 | 0.0% | ¥6,450.00 | ¥6,450.00 | ¥6,450.00 | 200 | |
| ¥6,450.00 | -60.00 | -0.9% | ¥6,490.00 | ¥6,490.00 | ¥6,340.00 | 500 | |
| ¥6,510.00 | +30.00 | +0.5% | ¥6,480.00 | ¥6,510.00 | ¥6,480.00 | 300 | |
| ¥6,480.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥6,480.00 | -20.00 | -0.3% | ¥6,500.00 | ¥6,500.00 | ¥6,480.00 | 300 | |
| ¥6,500.00 | -90.00 | -1.4% | ¥6,530.00 | ¥6,530.00 | ¥6,500.00 | 200 | |
| ¥6,590.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥6,590.00 | 0.00 | 0.0% | ¥6,490.00 | ¥6,590.00 | ¥6,450.00 | 1,000 | |
| ¥6,590.00 | +90.00 | +1.4% | ¥6,460.00 | ¥6,590.00 | ¥6,460.00 | 300 | |
| ¥6,500.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥6,500.00 | +100.00 | +1.6% | ¥6,500.00 | ¥6,500.00 | ¥6,500.00 | 200 | |
| ¥6,400.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥6,400.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥6,400.00 | 0.00 | 0.0% | ¥6,400.00 | ¥6,400.00 | ¥6,400.00 | 100 | |
| ¥6,400.00 | 0.00 | 0.0% | ¥6,400.00 | ¥6,400.00 | ¥6,400.00 | 100 | |
| ¥6,400.00 | +100.00 | +1.6% | ¥6,300.00 | ¥6,400.00 | ¥6,300.00 | 300 | |
| ¥6,300.00 | -100.00 | -1.6% | ¥6,300.00 | ¥6,300.00 | ¥6,300.00 | 100 | |
| ¥6,400.00 | -40.00 | -0.6% | ¥6,440.00 | ¥6,440.00 | ¥6,400.00 | 200 | |
| ¥6,440.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥6,440.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥6,440.00 | +110.00 | +1.7% | ¥6,440.00 | ¥6,440.00 | ¥6,440.00 | 100 | |
| ¥6,330.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥6,330.00 | 0.00 | 0.0% | ¥6,330.00 | ¥6,330.00 | ¥6,330.00 | 100 | |
| ¥6,330.00 | -120.00 | -1.9% | ¥6,350.00 | ¥6,350.00 | ¥6,330.00 | 200 | |
| ¥6,450.00 | 0.00 | 0.0% | ¥6,450.00 | ¥6,450.00 | ¥6,450.00 | 200 | |
| ¥6,450.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥6,450.00 | -50.00 | -0.8% | ¥6,460.00 | ¥6,460.00 | ¥6,450.00 | 200 | |
| ¥6,500.00 | +50.00 | +0.8% | ¥6,490.00 | ¥6,500.00 | ¥6,490.00 | 300 | |
| ¥6,450.00 | 0.00 | 0.0% | ¥6,450.00 | ¥6,450.00 | ¥6,450.00 | 300 | |
| ¥6,450.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥6,450.00 | +30.00 | +0.5% | ¥6,440.00 | ¥6,450.00 | ¥6,440.00 | 300 | |
| ¥6,420.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥6,420.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥6,420.00 | +30.00 | +0.5% | ¥6,420.00 | ¥6,420.00 | ¥6,420.00 | 200 | |
| ¥6,390.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥6,390.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥6,390.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥6,390.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥6,390.00 | +10.00 | +0.2% | ¥6,400.00 | ¥6,400.00 | ¥6,390.00 | 300 | |
| ¥6,380.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥6,380.00 | -50.00 | -0.8% | ¥6,380.00 | ¥6,380.00 | ¥6,380.00 | 100 | |
| ¥6,430.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥6,430.00 | +100.00 | +1.6% | ¥6,410.00 | ¥6,430.00 | ¥6,410.00 | 500 | |
| ¥6,330.00 | 0.00 | 0.0% | ¥6,340.00 | ¥6,400.00 | ¥6,330.00 | 500 | |
| ¥6,330.00 | +50.00 | +0.8% | ¥6,330.00 | ¥6,330.00 | ¥6,330.00 | 100 | |
| ¥6,280.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥6,280.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥6,280.00 | -20.00 | -0.3% | ¥6,280.00 | ¥6,280.00 | ¥6,280.00 | 100 | |
| ¥6,300.00 | -90.00 | -1.4% | ¥6,300.00 | ¥6,300.00 | ¥6,260.00 | 600 | |
| ¥6,390.00 | +160.00 | +2.6% | ¥6,250.00 | ¥6,390.00 | ¥6,250.00 | 200 | |
| ¥6,230.00 | 0.00 | 0.0% | — | — | — | 0 |
- Ticker
- Tokyo:9720
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 8, 2026
[Summary] Financial Results for the Nine Months Ended August 31, 2026
Latest news
[Summary] Financial Results for the Nine Months Ended August 31, 2026
Oct 8, 2026
Closed ¥6,590.00 (0.0%) on Oct 8, 2026
[Summary] Financial Results for the Six Months Ended May 31, 2026
Jul 10, 2026
Closed ¥5,950.00 (-0.5%) on Jul 10, 2026
Decks
Investor Presentation (May 2017)
Investor deck · 78 slides · May 1, 2017
Investor Presentation (April 2015)
Investor deck · 62 slides · April 2015
Hotel Newgrand Co., Ltd. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 2 in the last 12 months · 3 in all · newest Oct 8, 2026 · oldest 2022
- Decks
- 2 decks · latest May 1, 2017
Log in to ask 6ix AI your own questions about Hotel Newgrand Co., Ltd.