Stock listing
Tokyo:9635 Musashino Kogyo Co., Ltd. (武蔵野興業) 株価
Home listing (Tokyo) of Musashino Kogyo Co., Ltd.
Follow Musashino Kogyo Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:9635
¥2,300.00 JPY -11.00 (-0.5%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,300.00 – ¥2,306.00 JPYNov 4, 2026
- Volume
- 1,200 sharesNov 4, 2026
- Market cap
- ¥2.42B JPYAt the close on Nov 4, 2026 · price × 1.05M shares outstanding
- Traded on an average day
- ¥922,908 JPYMedian day 300 shares · 12 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9635 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,300.00 | -11.00 | -0.5% | ¥2,304.00 | ¥2,306.00 | ¥2,300.00 | 1,200 | |
| ¥2,311.00 | -59.00 | -2.5% | ¥2,360.00 | ¥2,360.00 | ¥2,311.00 | 400 | |
| ¥2,370.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,370.00 | +8.00 | +0.3% | ¥2,368.00 | ¥2,370.00 | ¥2,368.00 | 400 | |
| ¥2,362.00 | -6.00 | -0.3% | ¥2,367.00 | ¥2,367.00 | ¥2,362.00 | 400 | |
| ¥2,368.00 | 0.00 | 0.0% | ¥2,366.00 | ¥2,368.00 | ¥2,362.00 | 300 | |
| ¥2,368.00 | +1.00 | 0.0% | ¥2,368.00 | ¥2,368.00 | ¥2,368.00 | 500 | |
| ¥2,367.00 | -28.00 | -1.2% | ¥2,390.00 | ¥2,390.00 | ¥2,367.00 | 400 | |
| ¥2,395.00 | -16.00 | -0.7% | ¥2,411.00 | ¥2,411.00 | ¥2,395.00 | 1,400 | |
| ¥2,411.00 | -9.00 | -0.4% | ¥2,412.00 | ¥2,428.00 | ¥2,411.00 | 500 | |
| ¥2,420.00 | -50.00 | -2.0% | ¥2,420.00 | ¥2,420.00 | ¥2,420.00 | 300 | |
| ¥2,470.00 | -16.00 | -0.6% | ¥2,485.00 | ¥2,485.00 | ¥2,470.00 | 400 | |
| ¥2,486.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,486.00 | -21.00 | -0.8% | ¥2,506.00 | ¥2,506.00 | ¥2,486.00 | 700 | |
| ¥2,507.00 | 0.00 | 0.0% | ¥2,507.00 | ¥2,507.00 | ¥2,507.00 | 500 | |
| ¥2,507.00 | -9.00 | -0.4% | ¥2,507.00 | ¥2,518.00 | ¥2,507.00 | 600 | |
| ¥2,516.00 | -3.00 | -0.1% | ¥2,519.00 | ¥2,519.00 | ¥2,516.00 | 300 | |
| ¥2,519.00 | -11.00 | -0.4% | ¥2,530.00 | ¥2,530.00 | ¥2,519.00 | 1,000 | |
| ¥2,530.00 | +1.00 | 0.0% | ¥2,530.00 | ¥2,530.00 | ¥2,530.00 | 100 | |
| ¥2,529.00 | -10.00 | -0.4% | ¥2,529.00 | ¥2,529.00 | ¥2,529.00 | 100 | |
| ¥2,539.00 | +16.00 | +0.6% | ¥2,526.00 | ¥2,539.00 | ¥2,526.00 | 200 | |
| ¥2,523.00 | -27.00 | -1.1% | ¥2,524.00 | ¥2,524.00 | ¥2,523.00 | 200 | |
| ¥2,550.00 | 0.00 | 0.0% | ¥2,550.00 | ¥2,550.00 | ¥2,550.00 | 200 | |
| ¥2,550.00 | 0.00 | 0.0% | ¥2,550.00 | ¥2,550.00 | ¥2,520.00 | 500 | |
| ¥2,550.00 | -18.00 | -0.7% | ¥2,518.00 | ¥2,568.00 | ¥2,518.00 | 700 | |
| ¥2,568.00 | +3.00 | +0.1% | ¥2,557.00 | ¥2,568.00 | ¥2,557.00 | 1,500 | |
| ¥2,565.00 | -4.00 | -0.2% | ¥2,560.00 | ¥2,565.00 | ¥2,554.00 | 800 | |
| ¥2,569.00 | +4.00 | +0.2% | ¥2,565.00 | ¥2,569.00 | ¥2,561.00 | 1,400 | |
| ¥2,565.00 | -4.00 | -0.2% | ¥2,555.00 | ¥2,567.00 | ¥2,555.00 | 700 | |
| ¥2,569.00 | -27.00 | -1.0% | ¥2,597.00 | ¥2,597.00 | ¥2,569.00 | 1,000 | |
| ¥2,596.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,596.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,596.00 | +45.00 | +1.8% | ¥2,551.00 | ¥2,596.00 | ¥2,551.00 | 800 | |
| ¥2,551.00 | -45.00 | -1.7% | ¥2,551.00 | ¥2,551.00 | ¥2,551.00 | 100 | |
| ¥2,596.00 | +45.00 | +1.8% | ¥2,596.00 | ¥2,596.00 | ¥2,596.00 | 100 | |
| ¥2,551.00 | -1.00 | 0.0% | ¥2,551.00 | ¥2,551.00 | ¥2,551.00 | 300 | |
| ¥2,552.00 | -40.00 | -1.5% | ¥2,590.00 | ¥2,595.00 | ¥2,552.00 | 400 | |
| ¥2,592.00 | +32.00 | +1.3% | ¥2,568.00 | ¥2,592.00 | ¥2,568.00 | 700 | |
| ¥2,560.00 | +8.00 | +0.3% | ¥2,560.00 | ¥2,560.00 | ¥2,560.00 | 100 | |
| ¥2,552.00 | -4.00 | -0.2% | ¥2,552.00 | ¥2,552.00 | ¥2,552.00 | 200 | |
| ¥2,556.00 | -31.00 | -1.2% | ¥2,556.00 | ¥2,556.00 | ¥2,556.00 | 300 | |
| ¥2,587.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,587.00 | +32.00 | +1.3% | ¥2,587.00 | ¥2,587.00 | ¥2,587.00 | 100 | |
| ¥2,555.00 | +3.00 | +0.1% | ¥2,597.00 | ¥2,597.00 | ¥2,555.00 | 400 | |
| ¥2,552.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,552.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,552.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,552.00 | +3.00 | +0.1% | ¥2,552.00 | ¥2,552.00 | ¥2,552.00 | 400 | |
| ¥2,549.00 | -1.00 | 0.0% | ¥2,549.00 | ¥2,549.00 | ¥2,549.00 | 200 | |
| ¥2,550.00 | -10.00 | -0.4% | ¥2,548.00 | ¥2,550.00 | ¥2,548.00 | 200 | |
| ¥2,560.00 | +15.00 | +0.6% | ¥2,559.00 | ¥2,560.00 | ¥2,559.00 | 300 | |
| ¥2,545.00 | -10.00 | -0.4% | ¥2,545.00 | ¥2,545.00 | ¥2,545.00 | 100 | |
| ¥2,555.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,555.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,555.00 | -10.00 | -0.4% | ¥2,555.00 | ¥2,555.00 | ¥2,555.00 | 100 | |
| ¥2,565.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,565.00 | -1.00 | 0.0% | ¥2,565.00 | ¥2,565.00 | ¥2,565.00 | 200 | |
| ¥2,566.00 | +31.00 | +1.2% | ¥2,566.00 | ¥2,566.00 | ¥2,566.00 | 300 | |
| ¥2,535.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,535.00 | -33.00 | -1.3% | ¥2,535.00 | ¥2,535.00 | ¥2,535.00 | 300 | |
| ¥2,568.00 | +22.00 | +0.9% | ¥2,539.00 | ¥2,568.00 | ¥2,539.00 | 200 |
- Ticker
- Tokyo:9635
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 15, 2026
TABLE-Musashino Kogyo -2025/26 group results
Latest news
Musashino Kogyo Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest May 15, 2026 · oldest 2025
Where Musashino Kogyo Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9635 武蔵野興業 · Home listing · This page | Tokyo | Japan | JPY |
| FSE:9635 武蔵野興業 | FSE | Japan | JPY |
Log in to ask 6ix AI your own questions about Musashino Kogyo Co., Ltd.