Stock listing
Tokyo:9408 BSN Media Holdings, Inc. (BSNメディアホールディングス) 株価
Follow BSN Media Holdings, Inc. into a list and get an email when it puts out news.
Share price · TSE:9408
¥2,674.00 JPY
Close on Nov 4, 2026 · Price from Kabutan
- Market cap
- ¥16.04B JPYAt the close on Nov 4, 2026 · price × 6.00M shares outstanding
- Traded on an average day
- ¥519,805 JPYMedian day 100 shares · 30 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9408 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,674.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,674.00 | +12.00 | +0.5% | ¥2,674.00 | ¥2,674.00 | ¥2,674.00 | 100 | |
| ¥2,662.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,662.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,662.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,662.00 | -60.00 | -2.2% | ¥2,662.00 | ¥2,662.00 | ¥2,662.00 | 100 | |
| ¥2,722.00 | 0.00 | 0.0% | ¥2,722.00 | ¥2,722.00 | ¥2,722.00 | 100 | |
| ¥2,722.00 | -51.00 | -1.8% | ¥2,820.00 | ¥2,820.00 | ¥2,722.00 | 900 | |
| ¥2,773.00 | +139.00 | +5.3% | ¥2,699.00 | ¥2,773.00 | ¥2,699.00 | 700 | |
| ¥2,634.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,634.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,634.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,634.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,634.00 | +1.00 | 0.0% | ¥2,623.00 | ¥2,634.00 | ¥2,623.00 | 200 | |
| ¥2,633.00 | -1.00 | 0.0% | ¥2,623.00 | ¥2,633.00 | ¥2,623.00 | 200 | |
| ¥2,634.00 | +11.00 | +0.4% | ¥2,623.00 | ¥2,634.00 | ¥2,623.00 | 200 | |
| ¥2,623.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,623.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,623.00 | -39.00 | -1.5% | ¥2,623.00 | ¥2,623.00 | ¥2,623.00 | 200 | |
| ¥2,662.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,662.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,662.00 | 0.00 | 0.0% | ¥2,650.00 | ¥2,662.00 | ¥2,650.00 | 700 | |
| ¥2,662.00 | -53.00 | -2.0% | ¥2,662.00 | ¥2,662.00 | ¥2,662.00 | 100 | |
| ¥2,715.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,715.00 | -33.00 | -1.2% | ¥2,715.00 | ¥2,715.00 | ¥2,715.00 | 100 | |
| ¥2,748.00 | -50.00 | -1.8% | ¥2,748.00 | ¥2,748.00 | ¥2,748.00 | 100 | |
| ¥2,798.00 | +99.00 | +3.7% | ¥2,749.00 | ¥2,798.00 | ¥2,749.00 | 200 | |
| ¥2,699.00 | +29.00 | +1.1% | ¥2,820.00 | ¥2,820.00 | ¥2,680.00 | 1,100 | |
| ¥2,670.00 | +62.00 | +2.4% | ¥2,670.00 | ¥2,670.00 | ¥2,670.00 | 200 | |
| ¥2,608.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,608.00 | -14.00 | -0.5% | ¥2,622.00 | ¥2,622.00 | ¥2,608.00 | 300 | |
| ¥2,622.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,622.00 | 0.00 | 0.0% | ¥2,672.00 | ¥2,672.00 | ¥2,622.00 | 200 | |
| ¥2,622.00 | 0.00 | 0.0% | ¥2,622.00 | ¥2,622.00 | ¥2,622.00 | 100 | |
| ¥2,622.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,622.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,622.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,622.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,622.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,622.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,622.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,622.00 | +2.00 | +0.1% | ¥2,620.00 | ¥2,622.00 | ¥2,620.00 | 200 | |
| ¥2,620.00 | -50.00 | -1.9% | ¥2,620.00 | ¥2,620.00 | ¥2,620.00 | 100 | |
| ¥2,670.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,670.00 | +32.00 | +1.2% | ¥2,638.00 | ¥2,670.00 | ¥2,638.00 | 200 | |
| ¥2,638.00 | -10.00 | -0.4% | ¥2,548.00 | ¥2,648.00 | ¥2,548.00 | 800 | |
| ¥2,648.00 | -51.00 | -1.9% | ¥2,649.00 | ¥2,649.00 | ¥2,599.00 | 400 | |
| ¥2,699.00 | +148.00 | +5.8% | ¥2,801.00 | ¥2,801.00 | ¥2,652.00 | 2,600 | |
| ¥2,551.00 | +1.00 | 0.0% | ¥2,600.00 | ¥2,600.00 | ¥2,550.00 | 400 | |
| ¥2,550.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,550.00 | +50.00 | +2.0% | ¥2,502.00 | ¥2,550.00 | ¥2,501.00 | 300 | |
| ¥2,500.00 | -55.00 | -2.2% | ¥2,505.00 | ¥2,505.00 | ¥2,500.00 | 200 | |
| ¥2,555.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,555.00 | +1.00 | 0.0% | ¥2,552.00 | ¥2,555.00 | ¥2,551.00 | 600 | |
| ¥2,554.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,554.00 | -36.00 | -1.4% | ¥2,554.00 | ¥2,554.00 | ¥2,554.00 | 100 | |
| ¥2,590.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,590.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,590.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,590.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,590.00 | 0.00 | 0.0% | ¥2,556.00 | ¥2,590.00 | ¥2,556.00 | 200 |
- Ticker
- Tokyo:9408
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Feb 13, 2026
TABLE-Bsn Media Holdings - 9-MTH group results
Latest news
Decks
FY2024 Earnings Presentation
Earnings · 15 slides · May 13, 2024
BSN Media Holdings, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 13, 2026 · oldest 2025
- Decks
- 1 deck · latest May 13, 2024
Log in to ask 6ix AI your own questions about BSN Media Holdings, Inc.